Free Trial

RCF Acquisition (RCFA) Stock Chart & Stock Price History

RCF Acquisition logo
$11.45 -0.05 (-0.43%)
(As of 11/15/2024)

RCF Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.52%
3 Month
Performance
N/A
6 Month
Performance
+1.82%
Year-To-Date
Performance
+4.28%
1 Year
Performance
+4.66%
Receive RCFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RCF Acquisition and its competitors with MarketBeat's FREE daily newsletter.

RCFA Stock Chart for Thursday, November, 21, 2024

RCF Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$11.45$11.45$11.45$11.451,000 shs$120.57 million
11/19/2024$11.45$11.45$11.45$11.451,000 shs$120.57 million
11/18/2024$11.45$11.45$11.45$11.451,000 shs$120.57 million
11/15/2024$11.50$11.45
-0.43%
$11.45$11.451,099 shs$120.57 million
11/13/2024$11.50$11.50$11.50$11.5075,633 shs$121.10 million
11/12/2024$11.51$11.50
-0.09%
$11.50$11.5075,633 shs$121.07 million
11/11/2024$11.54$11.51
-0.26%
$11.75$11.516,363 shs$121.18 million
11/08/2024$11.55$11.54
-0.09%
$11.55$11.546,193 shs$121.52 million
11/07/2024$11.55$11.55$11.55$11.559,613 shs$121.62 million
11/06/2024$11.55$11.55$11.55$11.559,613 shs$121.62 million
11/05/2024$11.54$11.55
+0.09%
$11.55$11.547,480 shs$121.62 million
11/04/2024$11.52$11.54
+0.17%
$11.54$11.5214,600 shs$121.49 million
11/01/2024$11.51$11.52
+0.09%
$11.52$11.52546 shs$121.31 million
10/30/2024$11.51$11.51$11.51$11.518,502 shs$121.20 million
10/29/2024$11.50$11.51
+0.09%
$11.51$11.512,000 shs$121.20 million
10/28/2024$11.51$11.50
-0.05%
$11.51$11.5048,600 shs$121.10 million
10/25/2024$11.50$11.51
+0.05%
$11.51$11.501,800 shs$121.16 million
10/24/2024$11.48$11.50
+0.17%
$11.50$11.493,200 shs$121.10 million
10/23/2024$11.48$11.48$11.49$11.4812,100 shs$120.86 million
10/22/2024$11.51$11.48
-0.26%
$11.49$11.4812,100 shs$120.88 million
10/21/2024$11.47$11.51
+0.35%
$11.51$11.4945,100 shs$121.18 million


This page (NYSE:RCFA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners