Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

RENN Fund (RCG) Stock Chart & Stock Price History

RENN Fund logo
$2.65 +0.04 (+1.53%)
As of 08/22/2025 12:10 PM Eastern
Compare

RENN Fund Stock Price Performance

The RENN Fund (RCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.25%, with a year-to-date return of 18.83%. In the past month, the stock has increased 1.15%, reflecting recent market activity.

As of the latest close, RENN Fund traded at $2.65 with a market cap of and volume of 2,325 shares.

Receive RCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RENN Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+1.15%
3 Month
Performance
-1.85%
Year-To-Date
Performance
+18.83%
1 Year
Performance
+43.25%

RCG Stock Chart for Saturday, August, 23, 2025

RCG Chart by TradingView

RENN Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$2.61$2.65
+1.53%		$2.65$2.642,325 shs$0.00
08/21/2025$2.60$2.61
+0.38%		$2.61$2.573,850 shs$0.00
08/20/2025$2.66$2.60
-2.26%		$2.69$2.601,896 shs$0.00
08/19/2025$2.65$2.66
+0.38%		$2.68$2.584,610 shs$0.00
08/18/2025$2.66$2.65
-0.38%		$2.67$2.5010,459 shs$0.00
08/15/2025$2.67$2.66
-0.37%		$2.68$2.613,758 shs$0.00
08/14/2025$2.51$2.67
+6.37%		$2.67$2.5017,656 shs$0.00
08/13/2025$2.52$2.51
-0.40%		$2.56$2.5020,707 shs$0.00
08/12/2025$2.57$2.52
-1.95%		$2.58$2.5214,292 shs$0.00
08/11/2025$2.57$2.57$2.62$2.553,700 shs$0.00
08/08/2025$2.64$2.57
-2.65%		$2.60$2.554,128 shs$0.00
08/07/2025$2.67$2.64
-1.12%		$2.67$2.574,866 shs$0.00
08/06/2025$2.57$2.67
+3.89%		$2.67$2.572,453 shs$0.00
08/05/2025$2.65$2.57
-3.02%		$2.67$2.579,654 shs$0.00
08/04/2025$2.60$2.65
+1.92%		$2.67$2.606,590 shs$0.00
08/01/2025$2.59$2.60
+0.39%		$2.70$2.598,614 shs$0.00
07/31/2025$2.65$2.59
-2.26%		$2.63$2.594,379 shs$0.00
07/30/2025$2.60$2.65
+1.92%		$2.65$2.5815,588 shs$0.00
07/29/2025$2.57$2.60
+1.17%		$2.61$2.589,130 shs$0.00
07/28/2025$2.60$2.57
-1.15%		$2.61$2.5710,846 shs$0.00
07/25/2025$2.60$2.60$2.60$2.557,622 shs$0.00
07/24/2025$2.62$2.60
-0.76%		$2.61$2.5724,052 shs$0.00
07/23/2025$2.62$2.62$2.62$2.604,122 shs$0.00
07/22/2025$2.64$2.62
-0.80%		$2.65$2.6013,462 shs$0.00
Related Companies

This page (NYSE:RCG) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel