Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Buy RCG Stock  Free RCG Stock Alerts

RENN Fund (RCG) Stock Chart & Stock Price History

$2.40 -0.07 (-2.83%)
As of 03:52 PM Eastern
Compare

RENN Fund Stock Price Performance

5 Day
Performance
-0.41%
1 Month
Performance
-8.40%
3 Month
Performance
-5.88%
6 Month
Performance
+14.29%
Year-To-Date
Performance
+7.62%
1 Year
Performance
+50.00%
Receive RCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RENN Fund and its competitors with MarketBeat's FREE daily newsletter.

RCG Stock Chart for Thursday, April, 10, 2025

RCG Chart by TradingView
Remove Ads

RENN Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/10/2025$2.47$2.40
-2.83%		$2.50$2.376,187 shs$0.00
04/09/2025$2.38$2.47
+3.78%		$2.47$2.3011,174 shs$0.00
04/09/2025$2.38$2.47
+3.78%		$2.47$2.3011,174 shs$0.00
04/08/2025$2.31$2.38
+3.03%		$2.46$2.3511,362 shs$0.00
04/08/2025$2.31$2.38
+3.03%		$2.46$2.3511,362 shs$0.00
04/07/2025$2.41$2.31
-4.15%		$2.37$2.3020,886 shs$0.00
04/04/2025$2.49$2.41
-3.21%		$2.48$2.368,973 shs$0.00
04/03/2025$2.47$2.49
+0.81%		$2.68$2.405,336 shs$0.00
04/02/2025$2.55$2.47
-3.14%		$2.65$2.474,991 shs$0.00
04/01/2025$2.55$2.55$2.65$2.553,553 shs$0.00
03/31/2025$2.61$2.55
-2.30%		$2.62$2.533,718 shs$0.00
03/28/2025$2.52$2.61
+3.57%		$2.61$2.466,215 shs$0.00
03/27/2025$2.58$2.52
-2.33%		$2.69$2.523,094 shs$0.00
03/26/2025$2.61$2.58
-1.15%		$2.68$2.5613,708 shs$0.00
03/25/2025$2.53$2.61
+3.16%		$2.62$2.533,534 shs$0.00
03/24/2025$2.30$2.53
+10.00%		$2.59$2.4420,677 shs$0.00
03/21/2025$2.73$2.30
-15.75%		$2.75$2.2628,744 shs$0.00
03/20/2025$2.74$2.73
-0.36%		$2.74$2.646,617 shs$0.00
03/19/2025$2.74$2.74$2.75$2.654,124 shs$0.00
03/18/2025$2.71$2.74
+1.11%		$2.75$2.609,445 shs$0.00
03/17/2025$2.70$2.71
+0.37%		$2.72$2.683,897 shs$0.00
03/14/2025$2.66$2.70
+1.50%		$2.72$2.695,359 shs$0.00
03/13/2025$2.63$2.66
+1.14%		$2.73$2.659,051 shs$0.00
03/12/2025$2.57$2.63
+2.33%		$2.66$2.4715,930 shs$0.00
03/11/2025$2.62$2.57
-1.91%		$2.65$2.464,089 shs$0.00
03/10/2025$2.57$2.62
+1.95%		$2.67$2.604,580 shs$0.00
Related Companies

This page (NYSE:RCG) was last updated on 4/10/2025 by MarketBeat.com Staff
From Our Partners
Trump’s policies mean HUGE income for investors
Thanks to a Trump win… Investors have a HUGE opportunity at new income. The floodgates for U.S. oil prod...
The Oxford Club | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Feds Just Admitted It—They Can Take Your Cash
The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...
Priority Gold | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
This almost killed Elon Musk (chilling details emerge)
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored