Free Trial
→ Ex-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000” (From Colonial Metals) (Ad) Free RCG Stock Alerts

RENN Fund (RCG) Stock Chart & Stock Price History

$2.65 -0.07 (-2.57%)
As of 02/21/2025 01:59 PM Eastern
Compare

RENN Fund Stock Price Performance

5 Day
Performance
-0.75%
1 Month
Performance
-7.67%
3 Month
Performance
-1.85%
6 Month
Performance
+43.45%
Year-To-Date
Performance
+18.83%
1 Year
Performance
+68.79%
Receive RCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RENN Fund and its competitors with MarketBeat's FREE daily newsletter.

RCG Stock Chart for Saturday, February, 22, 2025

RCG Chart by TradingView

RENN Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$2.72$2.65
-2.57%		$2.80$2.645,815 shs$0.00
02/20/2025$2.76$2.72
-1.45%		$2.84$2.678,515 shs$0.00
02/19/2025$2.75$2.76
+0.36%		$2.76$2.664,108 shs$0.00
02/18/2025$2.67$2.75
+3.00%		$2.77$2.5814,321 shs$0.00
02/17/2025$2.67$2.67$2.67$2.5521,561 shs$0.00
02/14/2025$2.55$2.67
+4.71%		$2.67$2.5521,561 shs$0.00
02/13/2025$2.70$2.55
-5.56%		$2.72$2.5212,483 shs$0.00
02/12/2025$2.72$2.70
-0.74%		$2.71$2.617,498 shs$0.00
02/11/2025$2.69$2.72
+1.12%		$2.74$2.6511,381 shs$0.00
02/10/2025$2.66$2.69
+1.13%		$2.70$2.6410,525 shs$0.00
02/07/2025$2.60$2.66
+2.31%		$2.69$2.5815,186 shs$0.00
02/06/2025$2.83$2.60
-8.13%		$2.82$2.5543,261 shs$0.00
02/05/2025$2.73$2.83
+3.66%		$2.83$2.735,900 shs$0.00
02/04/2025$2.76$2.73
-1.09%		$2.80$2.732,235 shs$0.00
02/03/2025$2.80$2.76
-1.43%		$2.78$2.735,867 shs$0.00
01/31/2025$2.78$2.80
+0.72%		$2.85$2.739,630 shs$0.00
01/30/2025$2.79$2.78
-0.36%		$2.87$2.773,046 shs$0.00
01/29/2025$2.81$2.79
-0.71%		$2.83$2.755,938 shs$0.00
01/28/2025$2.74$2.81
+2.55%		$2.88$2.768,407 shs$0.00
01/27/2025$2.82$2.74
-2.84%		$2.86$2.7311,507 shs$0.00
01/24/2025$2.82$2.82$2.87$2.824,787 shs$0.00
01/23/2025$2.87$2.82
-1.74%		$2.83$2.707,329 shs$0.00
01/22/2025$2.81$2.87
+2.14%		$2.88$2.7324,162 shs$0.00
01/21/2025$2.65$2.81
+6.04%		$2.81$2.678,527 shs$0.00
Related Companies

This page (NYSE:RCG) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
What is this southern state hiding?
The financial press had a field day this week after President Donald Trump and Department of Government Effici...
Stansberry Research | Sponsored
Why Buffett and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored