Free Trial

Regions Financial (RF) Options Chain & Prices

Regions Financial logo
$23.60 -0.46 (-1.93%)
As of 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

RF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$20.00$4.065Call10 - - 52
(+0)
132.71%
(+22.87%)
0.9961291
2/21/2025$21.00$3.068Call1 - - 528
(+0)
111.84%
(+20.14%)
0.9899041
2/21/2025$23.00$1.104Call2413 - 226
(-2)
67.26%
(+10.46%)
0.8999245
2/21/2025$24.00$0.145Put1815 - 817
(-1)
34.63%
(-3.87%)
-0.4390136
2/21/2025$24.00$0.210Call25109455
(+0)
34.63%
(-3.87%)
0.56122610
2/21/2025$25.00$0.957Put6545 - 236
(-1)
47.63%
(+17.24%)
-0.94191420
2/21/2025$25.00$0.017Call5042 - 2278
(+2)
47.63%
(+17.24%)
0.06779113
2/21/2025$26.00$0.011Call2420 - 4678
(-5)
76.86%
(+24.48%)
0.0305565
2/21/2025$28.00$3.950Put2 - - 4
(+0)
129.00%
(+45.70%)
-0.9889751
2/21/2025$28.00$0.008Call1 - 1685
(+0)
129.00%
(+45.70%)
0.0147891
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:RF) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners