Free Trial

Regions Financial (RF) Options Chain & Prices

Regions Financial logo
$21.42 -0.52 (-2.35%)
Closing price 03:59 PM Eastern
Extended Trading
$21.50 +0.08 (+0.37%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$20.00$0.140Put10 - - 122
(-10)
37.39%
(+0.51%)
-0.1370771
4/17/2025$20.00$2.129Call2 - 27
(+0)
37.39%
(+0.51%)
0.8643782
4/17/2025$21.00$0.315Put3124174
(+6)
34.06%
(+0.28%)
-0.2756257
4/17/2025$22.00$0.679Put1 - - 148
(+1)
31.88%
(-0.06%)
-0.4917081
4/17/2025$22.00$0.668Call2220 - 758
(-12)
31.88%
(-0.06%)
0.5147647
4/17/2025$23.00$0.268Call111 - 1226
(+33)
30.22%
(-0.27%)
0.2829672
4/17/2025$24.00$0.093Call31 - 3256
(+67)
30.26%
(+0.85%)
0.1238092
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:RF) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners