Royce Global Value Trust (RGT) Stock Chart & Stock Price History $11.72 +0.18 (+1.56%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Royce Global Value Trust Stock Price Performance 5 Day Performance+3.17%1 Month Performance+2.45%3 Month Performance+1.01%6 Month Performance+7.03%Year-To-Date Performance+20.21%1 Year Performance+31.32% Receive RGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Royce Global Value Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address Download Our Tesla Ebook For Free (Ad)Like many of you, we here at the TradingPub are bullish on Tesla long term. We believe the company will continue to be a leader in technology, EVs and A.I. We also believe it’s share price will be rewarded in a big way… In fact, our #1 Tesla expert just published a brand new Ebook regarding Tesla’s future, and we’d like to send it to you at no cost.To claim your copy free of charge simply follow this link. RGT Stock Chart for Saturday, November, 23, 2024 RGT Chart by TradingView Royce Global Value Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$11.54$11.72+1.56%$11.72$11.63825 shs$0.0011/21/2024$11.48$11.54+0.54%$11.56$11.3430,012 shs$0.0011/20/2024$11.44$11.48+0.34%$11.49$11.3615,530 shs$0.0011/19/2024$11.36$11.44+0.70%$11.44$11.2911,517 shs$0.0011/18/2024$11.34$11.36+0.18%$11.40$11.2820,294 shs$0.0011/15/2024$11.48$11.38-0.87%$11.44$11.348,038 shs$0.00 Get the Latest News and Ratings for RGT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Royce Global Value Trust and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024$11.61$11.48-1.12%$11.66$11.489,130 shs$0.0011/13/2024$11.69$11.61-0.68%$11.87$11.611,680 shs$0.0011/12/2024$11.81$11.69-1.02%$11.79$11.6911,984 shs$0.0011/11/2024$11.81$11.81$11.86$11.7511,859 shs$0.0011/08/2024$11.86$11.81-0.38%$11.87$11.709,986 shs$0.0011/07/2024$11.71$11.86+1.24%$11.86$11.719,146 shs$0.0011/06/2024$11.48$11.71+2.00%$11.73$11.5412,750 shs$0.0011/05/2024$11.39$11.48+0.79%$11.50$11.4411,182 shs$0.0011/04/2024$11.39$11.39$11.44$11.292,208 shs$0.0011/01/2024$11.50$11.39-0.96%$11.60$11.2019,040 shs$0.0010/31/2024$11.55$11.50-0.39%$11.55$11.473,532 shs$0.0010/30/2024$11.51$11.55+0.35%$11.56$11.512,723 shs$0.0010/29/2024$11.58$11.51-0.68%$11.59$11.493,597 shs$0.0010/28/2024$11.56$11.58+0.20%$11.60$11.497,429 shs$0.0010/25/2024$11.42$11.56+1.23%$11.62$11.5314,595 shs$0.0010/24/2024$11.44$11.42-0.17%$11.56$11.421,486 shs$0.0010/23/2024$11.61$11.44-1.46%$11.52$11.388,951 shs$0.0010/22/2024$11.58$11.61+0.22%$11.62$11.452,430 shs$0.00 Related Companies Abrdn Global Dynamic Dividend Fund Stock Chart abrdn Global Premier Properties Fund Stock Chart Abrdn Healthcare Opportunities Fund Stock Chart Abrdn Income Credit Strategies Fund Stock Chart Abrdn World Healthcare Fund Stock Chart Advent Convertible and Income Fund Stock Chart AllianceBernstein National Municipal Income Fund Stock Chart Angel Oak Financial Strategies Income Term Trust Stock Chart Ares Dynamic Credit Allocation Fund Stock Chart Barings Global Short Duration High Yield Fund Stock Chart Receive RGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Royce Global Value Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RGT) was last updated on 11/23/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNvidia’s world of pain awaitsThe Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Royce Global Value Trust, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Royce Global Value Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RGT Stock Alerts