Free Trial
→ Free Cheat Sheet: Build a Dividend Portfolio (From DTI) (Ad) Free RH Stock Alerts

RH (RH) Options Chain & Prices

RH logo
$315.70 -7.13 (-2.21%)
(As of 11/15/2024 ET)
Compare

RH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/22/2024$257.50$0.285Put127448234
(+1)		76.02%
(-5.19%)		-0.0228539
11/22/2024$260.00$0.332Put1 - 167
(+0)		74.82%
(-5.06%)		-0.0264681
11/22/2024$265.00$0.452Put1111037
(+0)		72.51%
(-4.79%)		-0.0355422
11/22/2024$280.00$1.166Put435116
(+4)		64.10%
(-6.07%)		-0.08565312
11/22/2024$280.00$37.500Call5 - - 0
(+0)		66.27%
(-3.89%)		0.9137392
11/22/2024$282.50$1.367Put1010 - 20
(+0)		65.37%
(-3.71%)		-0.0988451
11/22/2024$285.00$1.604Put361 - 8
(+0)		64.50%
(-3.54%)		-0.1138636
11/22/2024$287.50$1.881Put12 - 127
(+7)		63.67%
(-3.36%)		-0.1308678
11/22/2024$290.00$2.207Put2420 - 106
(+10)		62.88%
(-3.18%)		-0.1502455
11/22/2024$292.50$2.579Put11 - 20
(+0)		62.16%
(-2.98%)		-0.1714491
11/22/2024$297.50$3.520Put2 - 12
(+0)		60.83%
(-2.59%)		-0.2217822
11/22/2024$300.00$4.097Put64 - 72
(+3)		60.26%
(-2.38%)		-0.2504465
11/22/2024$300.00$20.445Call2 - - 3
(+0)		60.26%
(-2.38%)		0.7493671
11/22/2024$305.00$5.500Put12 - - 45
(+31)		59.28%
(-1.95%)		-0.3145993
11/22/2024$305.00$16.851Call5 - - 1
(+1)		59.28%
(-1.95%)		0.685351
11/22/2024$307.50$6.341Put2 - - 23
(+0)		58.88%
(-1.73%)		-0.34972
11/22/2024$310.00$7.281Put3983485
(+1)		58.54%
(-1.51%)		-0.38639215
11/22/2024$310.00$13.633Call5 - - 0
(+0)		58.54%
(-1.51%)		0.6137271
11/22/2024$312.50$8.326Put3 - - 90
(+0)		58.27%
(-1.29%)		-0.4243362
11/22/2024$312.50$12.178Call2214 - 0
(+0)		58.27%
(-1.29%)		0.575910
11/22/2024$315.00$9.477Put862 - 366
(+2)		58.05%
(-1.08%)		-0.4630349
11/22/2024$315.00$10.830Call221423
(+0)		58.05%
(-1.08%)		0.53728910
11/22/2024$317.50$10.737Put121381
(+0)		57.89%
(-0.87%)		-0.50206610
11/22/2024$317.50$9.589Call19611
(+0)		57.89%
(-0.87%)		0.498389
11/22/2024$320.00$12.103Put192 - 161
(+0)		57.80%
(-0.66%)		-0.5409027
11/22/2024$320.00$8.455Call671426
(+0)		57.80%
(-0.66%)		0.45964636
11/22/2024$322.50$13.576Put2 - - 149
(+2)		57.75%
(-0.47%)		-0.5791061
11/22/2024$322.50$7.427Call8628
(+7)		57.75%
(-0.47%)		0.4215678
11/22/2024$325.00$15.150Put83 - 112
(+13)		57.77%
(-0.29%)		-0.6162248
11/22/2024$325.00$6.501Call106 - 70
(+45)		57.77%
(-0.29%)		0.3845595
11/22/2024$327.50$16.822Put11 - 113
(+1)		57.83%
(-0.12%)		-0.6518821
11/22/2024$327.50$5.672Call63 - 46
(+16)		57.83%
(-0.12%)		0.3490164
11/22/2024$330.00$18.586Put2 - - 98
(+0)		57.94%
(+0.04%)		-0.6857761
11/22/2024$330.00$4.934Call3 - 1121
(+6)		57.94%
(+0.04%)		0.3152313
11/22/2024$335.00$3.707Call65 - - 274
(+0)		58.29%
(+0.31%)		0.25384134
11/22/2024$337.50$24.362Put1 - 15
(+0)		58.53%
(+0.42%)		-0.7748441
11/22/2024$337.50$3.203Call4 - 26
(+2)		58.53%
(+0.42%)		0.2264884
11/22/2024$340.00$2.764Call1 - - 6
(+0)		58.80%
(+0.53%)		0.2014031
11/22/2024$342.50$2.383Call22 - 101
(+85)		59.10%
(+0.62%)		0.1785832
11/22/2024$345.00$2.052Call2511832
(+0)		59.43%
(+0.69%)		0.1579347
There is a little known company that is changing warfare (Ad)

With geo - political instability around the world investors are flocking to defense contract stocks. There is a little known company that is changing warfare. With the backing of U.S. government contracts, this startup is reshaping the future of the U.S. military.

Click here to gain instant access to one of the most exclusive pre-ipo opportunities in the market t
11/22/2024$350.00$1.522Call18124100
(+29)		60.16%
(+0.80%)		0.1229669
11/22/2024$352.50$1.309Call14 - 149
(+0)		60.56%
(+0.85%)		0.1081397
11/22/2024$355.00$1.126Call3 - - 16
(+2)		60.97%
(+0.88%)		0.0949811
11/22/2024$360.00$0.834Call3 - - 54
(+6)		61.85%
(+0.93%)		0.0730571
11/22/2024$365.00$0.618Call6734873
(+0)		62.77%
(+0.95%)		0.05605712
11/22/2024$370.00$0.460Call231 - 108
(+48)		63.73%
(+0.95%)		0.0429738
11/22/2024$372.50$0.397Call8 - - 8
(+0)		64.22%
(+0.94%)		0.0376251
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:RH) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored