Free Trial
→ Do this Before Elon’s Reveal on January 22nd (From Brownstone Research) (Ad) Free RH Stock Alerts

RH (RH) Options Chain & Prices

RH logo
$411.74 -3.25 (-0.78%)
(As of 12/17/2024 ET)
Compare

RH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$330.00$81.747Call1 - - 87
(+0)		90.28%
(+4.40%)		0.9967791
12/20/2024$332.50$0.035Put11 - 24
(-6)		88.53%
(+4.21%)		-0.0035851
12/20/2024$340.00$0.051Put1 - - 179
(-4)		83.37%
(+3.62%)		-0.0052931
12/20/2024$345.00$0.066Put2 - - 33
(-2)		80.00%
(+3.21%)		-0.0069522
12/20/2024$350.00$0.087Put6 - 6391
(+116)		76.69%
(+2.80%)		-0.0092256
12/20/2024$350.00$61.816Call1 - 188
(+0)		76.69%
(+2.79%)		0.9907171
12/20/2024$355.00$0.115Put3 - - 74
(+1)		73.45%
(+2.38%)		-0.0123821
12/20/2024$370.00$0.298Put53 - 3951
(+0)		64.23%
(+1.10%)		-0.0320996
12/20/2024$375.00$0.423Put311121
(+1)		61.38%
(+0.67%)		-0.0451143
12/20/2024$377.50$0.507Put77601620
(+10)		60.02%
(+0.45%)		-0.0536825
12/20/2024$380.00$0.611Put651055312
(+40)		58.69%
(+0.23%)		-0.064015
12/20/2024$382.50$0.738Put1710235
(+1)		57.42%
(+0.02%)		-0.0764516
12/20/2024$382.50$29.990Call3 - - 23
(+0)		57.42%
(+0.02%)		0.9235711
12/20/2024$385.00$0.896Put230107117183
(+6)		56.21%
(-0.18%)		-0.09140794
12/20/2024$387.50$1.092Put412254
(+236)		55.06%
(-0.38%)		-0.1093434
12/20/2024$390.00$1.334Put261012137
(+33)		53.99%
(-0.56%)		-0.13071620
12/20/2024$390.00$23.089Call1 - 145
(-5)		53.99%
(-0.56%)		0.8694341
12/20/2024$392.50$1.633Put6 - - 143
(-167)		53.00%
(-0.73%)		-0.1560283
12/20/2024$395.00$2.004Put51244143
(+46)		52.12%
(-1.08%)		-0.185713
12/20/2024$395.00$18.761Call3 - - 179
(-30)		52.12%
(-0.88%)		0.8146451
12/20/2024$397.50$2.459Put2371459
(+24)		51.34%
(-1.00%)		-0.22003114
12/20/2024$397.50$16.717Call31 - 10
(+2)		51.34%
(-1.00%)		0.7804413
12/20/2024$400.00$3.015Put3051441081083
(-124)		48.62%
(-2.81%)		-0.25915155
12/20/2024$400.00$14.774Call41 - 99
(-11)		50.69%
(-1.09%)		0.7414934
12/20/2024$405.00$4.492Put43266144
(+113)		49.79%
(-1.17%)		-0.35074923
12/20/2024$405.00$11.249Call31139
(+1)		49.79%
(-1.17%)		0.6504163
12/20/2024$410.00$6.542Put712028144
(+80)		49.47%
(-1.09%)		-0.45485542
12/20/2024$410.00$8.295Call5482595
(+9)		49.47%
(-1.09%)		0.54693522
12/20/2024$415.00$9.213Put78541356
(+15)		49.73%
(-2.21%)		-0.56158154
12/20/2024$415.00$5.957Call15641986
(+23)		49.73%
(-1.37%)		0.44099487
12/20/2024$420.00$12.471Put482220295
(+202)		50.50%
(-3.97%)		-0.66027530
12/20/2024$420.00$4.204Call752328188
(+42)		50.50%
(-1.02%)		0.34298836
12/20/2024$425.00$16.222Put121155
(+28)		51.68%
(-0.12%)		-0.74414
12/20/2024$425.00$2.942Call1702211208
(+166)		51.68%
(-0.12%)		0.25973797
12/20/2024$430.00$20.353Put21181128287
(-18)		53.14%
(+0.31%)		-0.81082829
12/20/2024$430.00$2.057Call336106216427
(+109)		53.14%
(+0.79%)		0.19338428
12/20/2024$435.00$1.444Call732333155
(-10)		54.81%
(+0.74%)		0.14271234
12/20/2024$440.00$29.348Put32 - 88
(-15)		56.61%
(+0.10%)		-0.8993823
12/20/2024$440.00$1.022Call871335294
(+79)		56.61%
(+1.16%)		0.10500619
12/20/2024$445.00$0.730Call4022787
(-1)		58.49%
(+1.56%)		0.07734317
Do this Before Elon’s Reveal on January 22nd (Ad)

Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but designed to power a $9 trillion AI revolution. And I’ve identified a little-known supplier Elon is depending on to make it all happen.

I urge you to watch this video now.
12/20/2024$450.00$38.879Put11 - 73
(+1)		60.40%
(+1.94%)		-0.94721
12/20/2024$450.00$0.526Call49928596
(+82)		60.40%
(+1.94%)		0.05717120
12/20/2024$455.00$43.748Put1 - - 1
(+0)		62.33%
(+2.30%)		-0.9619961
12/20/2024$455.00$0.383Call3027406
(+239)		62.33%
(+2.30%)		0.0424788
12/20/2024$460.00$0.282Call10 - 2138
(+12)		64.26%
(+5.16%)		0.0317516
12/20/2024$465.00$0.209Call17 - 1107
(-8)		66.18%
(+2.96%)		0.0238819
12/20/2024$470.00$58.558Put7518
(+0)		68.08%
(+3.27%)		-0.9865576
12/20/2024$470.00$0.156Call1241131273
(-50)		68.10%
(+3.28%)		0.01803723
12/20/2024$475.00$0.118Call4415167
(-4)		69.97%
(+3.58%)		0.01374711
12/20/2024$480.00$0.090Call751120381
(+57)		71.82%
(+3.86%)		0.0105426
12/20/2024$485.00$0.069Call10 - - 82
(-3)		73.62%
(+4.11%)		0.0081512
12/20/2024$490.00$0.053Call2 - 246
(-13)		75.42%
(+4.40%)		0.0063122
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:RH) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners
Trump’s Secret Manhattan Project
On January 20, a whole new Manhattan Project is set to begin: Trump’s Manhattan Project. Folks, I just s...
Banyan Hill Publishing | Sponsored
Uncover the Top Gold Stock of the Bull Market
Gold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?
Huge Alerts | Sponsored
How this >10-cent coin is going to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Healthcare Takes A Big Step Forward With The Help of A.I.
To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...
Wall Street Star | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Seeing is believing…
Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...
Porter & Company | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
It’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...
Crypto Swap Profits | Sponsored