Free Trial
→ Buffett to put 90% of his money in this one stock? (From Altimetry) (Ad)tc pixel Free RH Stock Alerts

RH (RH) Options Chain & Prices

RH logo
$221.57 -4.10 (-1.82%)
Closing price 09/2/2025
Extended Trading
$222.74 +1.17 (+0.53%)
As of 05:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

RH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$187.50$0.095Put8 - 829
(+0)		62.11%
(-2.40%)		-0.0140592
9/5/2025$190.00$0.130Put4243776
(+0)		61.01%
(-2.69%)		-0.01890810
9/5/2025$192.50$0.179Put4 - 429
(+4)		59.96%
(-2.98%)		-0.0253071
9/5/2025$195.00$0.245Put27 - 8313
(+0)		58.95%
(-3.27%)		-0.0336866
9/5/2025$197.50$0.333Put3 - 313
(+12)		57.99%
(-3.54%)		-0.044561
9/5/2025$197.50$28.682Call11 - 0
(+0)		57.99%
(-3.54%)		0.9555841
9/5/2025$200.00$0.452Put3727184
(+4)		57.08%
(-3.81%)		-0.05851112
9/5/2025$202.50$0.609Put1 - 12
(+0)		56.23%
(-4.07%)		-0.0761361
9/5/2025$205.00$0.817Put911469
(+7)		55.43%
(-4.31%)		-0.0982275
9/5/2025$207.50$1.087Put232 - 20
(+0)		54.70%
(-4.53%)		-0.1253024
9/5/2025$210.00$1.435Put2451012132
(-3)		54.04%
(-4.73%)		-0.15792321
9/5/2025$210.00$17.283Call1764452
(+21)		54.04%
(-4.73%)		0.84199441
9/5/2025$212.50$1.876Put22 - - 48
(+14)		53.45%
(-4.91%)		-0.1964135
9/5/2025$215.00$2.426Put425461
(+11)		52.94%
(-5.06%)		-0.24071110
9/5/2025$215.00$13.277Call7 - 7253
(+0)		52.94%
(-5.06%)		0.7590331
9/5/2025$217.50$3.104Put9 - 937
(+1)		52.50%
(-5.18%)		-0.290666
9/5/2025$217.50$11.452Call12 - 13
(+0)		52.50%
(-5.18%)		0.7089343
9/5/2025$220.00$3.926Put17618123112
(+9)		52.16%
(-5.27%)		-0.34553132
9/5/2025$220.00$9.776Call2012230
(+0)		52.16%
(-5.27%)		0.65424212
9/5/2025$222.50$4.899Put26 - 547
(+31)		51.89%
(-5.33%)		-0.40394711
9/5/2025$222.50$8.249Call4 - 216
(+0)		51.89%
(-5.32%)		0.5958072
9/5/2025$225.00$6.033Put1322175
(-1)		51.71%
(-5.35%)		-0.464529
9/5/2025$225.00$6.882Call115143
(+6)		51.71%
(-5.35%)		0.5351015
9/5/2025$227.50$7.331Put131429
(+6)		51.62%
(-5.34%)		-0.5255779
9/5/2025$227.50$5.683Call62124223
(+11)		51.62%
(-5.34%)		0.47416126
9/5/2025$230.00$8.788Put162338
(+13)		51.61%
(-5.29%)		-0.5853113
9/5/2025$230.00$4.643Call2720558
(+18)		51.61%
(-5.29%)		0.41431618
9/5/2025$232.50$10.404Put3 - 156
(+5)		51.68%
(-5.22%)		-0.6425332
9/5/2025$232.50$3.757Call21123134
(+1)		51.68%
(-5.22%)		0.35722213
9/5/2025$235.00$12.160Put115 - - 146
(+100)		51.82%
(-5.11%)		-0.6956418
9/5/2025$235.00$3.012Call22183130
(+0)		51.82%
(-5.11%)		0.3040298
9/5/2025$237.50$14.041Put1 - - 6
(+0)		52.03%
(-4.99%)		-0.7437741
9/5/2025$237.50$2.399Call5832731
(+0)		52.03%
(-4.99%)		0.2559418
9/5/2025$240.00$16.038Put4 - - 23
(+0)		52.30%
(-4.84%)		-0.7866224
9/5/2025$240.00$1.897Call331613130
(+21)		52.30%
(-4.84%)		0.21313215
9/5/2025$242.50$18.133Put4 - - 4
(+0)		52.63%
(-4.67%)		-0.8239561
9/5/2025$242.50$1.491Call41236
(+2)		52.63%
(-4.67%)		0.1757773
9/5/2025$245.00$20.309Put1 - - 4
(+0)		53.01%
(-4.48%)		-0.8559411
9/5/2025$245.00$1.168Call1411744
(-5)		53.01%
(-4.48%)		0.14385934
9/5/2025$247.50$22.552Put1 - - 0
(+0)		53.44%
(-4.29%)		-0.8829181
Leaked Gov’t Memo Reveals $100 Trillion Deadline (Ad)

Only Days Left to Claim Your Share of Trump's $100T Play Trump's economic blueprint is about to go live, and the deadline is fast-approaching. A new federal plan could legally unlock $100 trillion in U.S. resources... and one $10 stock could lead the charge. Former hedge fund manager Whitney Tilson explains how to act now, before this hits the headlines.tc pixel

Click here now to discover the full story and how to stake your claim before this land rush goes ful
9/5/2025$247.50$0.911Call1851324
(+0)		53.44%
(-4.29%)		0.1169476
9/5/2025$250.00$0.710Call90528141
(+5)		53.91%
(-4.08%)		0.09454716
9/5/2025$252.50$0.552Call36 - 2512
(+1)		54.41%
(-3.87%)		0.0760923
9/5/2025$255.00$0.429Call9 - 130
(+2)		54.94%
(-3.66%)		0.0610323
9/5/2025$260.00$0.259Call1615 - 60
(+1)		56.08%
(-3.23%)		0.0390012
9/5/2025$265.00$0.157Call16 - - 324
(+3)		57.29%
(-2.79%)		0.0248245
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:RH) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsoredtc pixel
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
The day and month stocks are most likely to crash next
Good News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...
Chaikin Analytics | Sponsoredtc pixel
Leaked Gov’t Memo Reveals $100 Trillion Deadline
Only Days Left to Claim Your Share of Trump's $100T Play Trump's economic blueprint is about to go live, an...
Stansberry Research | Sponsoredtc pixel
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel