Free Trial

RiverNorth Opportunities Fund (RIV) Stock Chart & Stock Price History

RiverNorth Opportunities Fund logo
$12.45 +0.01 (+0.08%)
(As of 11/19/2024 ET)

RiverNorth Opportunities Fund Stock Price Performance

5 Day
Performance
-1.50%
1 Month
Performance
-2.89%
3 Month
Performance
+2.47%
6 Month
Performance
+3.32%
Year-To-Date
Performance
+13.28%
1 Year
Performance
+19.14%
Receive RIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RiverNorth Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter.

RIV Stock Chart for Tuesday, November, 19, 2024

RiverNorth Opportunities Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$12.46$12.45
-0.08%
$12.49$12.3847,395 shs$0.00
11/18/2024$12.39$12.46
+0.56%
$12.50$12.3368,739 shs$0.00
11/15/2024$12.64$12.40
-1.94%
$12.53$12.3255,167 shs$0.00
11/14/2024$12.58$12.64
+0.48%
$12.71$12.58107,433 shs$0.00
11/13/2024$12.56$12.58
+0.16%
$12.67$12.5781,305 shs$0.00
11/12/2024$12.69$12.56
-1.02%
$12.79$12.5455,779 shs$0.00
11/11/2024$12.61$12.69
+0.63%
$12.75$12.5993,804 shs$0.00
11/08/2024$12.58$12.61
+0.24%
$12.65$12.5594,677 shs$0.00
11/07/2024$12.48$12.58
+0.80%
$12.60$12.5045,273 shs$0.00
11/06/2024$12.52$12.48
-0.32%
$12.68$12.4379,684 shs$0.00
11/05/2024$12.48$12.52
+0.32%
$12.61$12.3960,772 shs$0.00
11/04/2024$12.52$12.48
-0.32%
$12.58$12.4585,843 shs$0.00
11/01/2024$12.36$12.52
+1.29%
$12.58$12.35100,228 shs$0.00
10/31/2024$12.44$12.36
-0.64%
$12.51$12.20214,926 shs$0.00
10/30/2024$12.46$12.44
-0.16%
$12.50$12.3957,697 shs$0.00
10/29/2024$12.53$12.46
-0.56%
$12.53$12.4259,898 shs$0.00
10/28/2024$12.57$12.53
-0.35%
$12.68$12.5344,966 shs$0.00
10/25/2024$12.57$12.57$12.76$12.5581,358 shs$0.00
10/24/2024$12.61$12.57
-0.32%
$12.65$12.5234,822 shs$0.00
10/23/2024$12.75$12.61
-1.10%
$12.80$12.5178,939 shs$0.00
10/22/2024$12.77$12.75
-0.16%
$12.78$12.7049,060 shs$0.00
10/21/2024$12.82$12.77
-0.39%
$12.85$12.7442,105 shs$0.00
10/18/2024$12.70$12.82
+0.94%
$12.83$12.6949,291 shs$0.00


This page (NYSE:RIV) was last updated on 11/19/2024 by MarketBeat.com Staff
From Our Partners