Free Trial

RiverNorth Opportunities Fund (RIV) Stock Chart & Stock Price History

RiverNorth Opportunities Fund logo
$11.46 +0.14 (+1.24%)
Closing price 03:59 PM Eastern
Extended Trading
$11.44 -0.02 (-0.13%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RiverNorth Opportunities Fund Stock Price Performance

5 Day
Performance
+4.95%
1 Month
Performance
-3.62%
3 Month
Performance
-5.45%
6 Month
Performance
-8.83%
Year-To-Date
Performance
-0.26%
1 Year
Performance
-0.95%
Receive RIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RiverNorth Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter.

RIV Stock Chart for Friday, April, 25, 2025

RiverNorth Opportunities Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$11.32$11.46
+1.24%
$11.46$11.2923,289 shs$0.00
04/24/2025$11.03$11.32
+2.63%
$11.33$11.0556,463 shs$0.00
04/23/2025$11.09$11.03
-0.54%
$11.40$11.0281,889 shs$0.00
04/22/2025$10.81$11.09
+2.59%
$11.16$10.9042,642 shs$0.00
04/21/2025$10.92$10.81
-1.01%
$10.98$10.7859,909 shs$0.00
04/18/2025$10.92$10.92$10.99$10.9040,468 shs$0.00
04/17/2025$10.95$10.92
-0.27%
$10.99$10.9040,468 shs$0.00
04/16/2025$10.93$10.95
+0.19%
$11.11$10.8678,354 shs$0.00
04/15/2025$10.98$10.93
-0.46%
$11.25$10.7967,354 shs$0.00
04/14/2025$10.80$10.98
+1.71%
$11.19$10.9090,686 shs$0.00
04/11/2025$10.69$10.80
+1.03%
$10.88$10.6547,653 shs$0.00
04/10/2025$10.85$10.69
-1.48%
$10.97$10.5776,844 shs$0.00
04/09/2025$10.39$10.85
+4.38%
$10.95$10.23189,256 shs$0.00
04/09/2025$10.39$10.85
+4.38%
$10.95$10.23189,256 shs$0.00
04/08/2025$10.61$10.39
-2.04%
$11.03$10.3399,503 shs$0.00
04/08/2025$10.61$10.39
-2.04%
$11.03$10.3399,503 shs$0.00
04/07/2025$11.01$10.61
-3.67%
$11.01$10.11273,505 shs$0.00
04/04/2025$11.82$11.01
-6.85%
$11.80$10.73315,852 shs$0.00
04/03/2025$11.93$11.82
-0.92%
$11.93$11.6577,032 shs$0.00
04/02/2025$11.89$11.93
+0.38%
$11.95$11.8436,626 shs$0.00
04/01/2025$11.82$11.89
+0.59%
$11.96$11.7757,641 shs$0.00
03/31/2025$11.85$11.82
-0.25%
$11.86$11.6488,394 shs$0.00
03/28/2025$11.81$11.85
+0.30%
$11.89$11.7869,881 shs$0.00
03/27/2025$11.80$11.81
+0.08%
$11.82$11.7742,712 shs$0.00
03/26/2025$11.89$11.80
-0.76%
$11.90$11.7950,112 shs$0.00
03/25/2025$11.86$11.89
+0.25%
$11.93$11.7753,823 shs$0.00
03/24/2025$11.79$11.86
+0.59%
$11.88$11.7785,267 shs$0.00

This page (NYSE:RIV) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners