RiverNorth Opportunities Fund (RIV) Stock Chart & Stock Price History $12.48 -0.04 (-0.32%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends RiverNorth Opportunities Fund Stock Price Performance5 Day Performance+0.97%1 Month Performance-3.11%3 Month Performance+5.67%6 Month Performance+3.83%Year-To-Date Performance+13.56%1 Year Performance+19.43% Receive RIV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for RiverNorth Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Brownstone ResearchBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.I believe we are about to do it again with this new AI project called Stargate RIV Stock Chart for Tuesday, November, 5, 2024 RIV Chart by TradingView RiverNorth Opportunities Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$12.52$12.48-0.32%$12.58$12.4585,843 shs$0.0011/01/2024$12.36$12.52+1.29%$12.58$12.35100,228 shs$0.0010/31/2024$12.44$12.36-0.64%$12.51$12.20214,926 shs$0.0010/30/2024$12.46$12.44-0.16%$12.50$12.3957,697 shs$0.0010/29/2024$12.53$12.46-0.56%$12.53$12.4259,898 shs$0.0010/28/2024$12.57$12.53-0.35%$12.68$12.5344,966 shs$0.00 Get the Latest News and Ratings for RIV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RiverNorth Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$12.57$12.57$12.76$12.5581,358 shs$0.0010/24/2024$12.61$12.57-0.32%$12.65$12.5234,822 shs$0.0010/23/2024$12.75$12.61-1.10%$12.80$12.5178,939 shs$0.0010/22/2024$12.77$12.75-0.16%$12.78$12.7049,060 shs$0.0010/21/2024$12.82$12.77-0.39%$12.85$12.7442,105 shs$0.0010/18/2024$12.70$12.82+0.94%$12.83$12.6949,291 shs$0.0010/17/2024$12.74$12.70-0.31%$12.73$12.6744,351 shs$0.0010/16/2024$12.72$12.74+0.16%$12.78$12.6263,064 shs$0.0010/15/2024$12.90$12.72-1.40%$12.84$12.7184,596 shs$0.0010/14/2024$12.80$12.90+0.78%$12.90$12.7657,355 shs$0.0010/11/2024$12.83$12.78-0.39%$12.89$12.7753,146 shs$0.0010/10/2024$12.82$12.83+0.08%$12.89$12.8033,774 shs$0.0010/09/2024$12.84$12.82-0.16%$12.94$12.7428,874 shs$0.0010/08/2024$12.86$12.84-0.16%$12.93$12.7772,453 shs$0.0010/07/2024$12.88$12.86-0.16%$12.88$12.7673,953 shs$0.0010/04/2024$12.95$12.88-0.54%$12.96$12.8591,216 shs$0.0010/03/2024$12.88$12.95+0.54%$12.96$12.8069,325 shs$0.0010/02/2024$12.79$12.88+0.70%$12.88$12.8040,086 shs$0.0010/01/2024$12.92$12.79-1.01%$12.92$12.66129,927 shs$0.0009/30/2024$12.79$12.92+1.02%$12.93$12.7993,643 shs$0.0009/27/2024$12.79$12.79$12.94$12.7586,296 shs$0.0009/26/2024$12.66$12.79+1.07%$12.89$12.66114,299 shs$0.0009/25/2024$12.62$12.66+0.28%$12.67$12.5875,918 shs$0.0009/24/2024$12.61$12.62+0.08%$12.69$12.5680,918 shs$0.0009/23/2024$12.50$12.61+0.88%$12.62$12.5178,544 shs$0.0009/20/2024$12.49$12.50+0.08%$12.58$12.4669,055 shs$0.0009/19/2024$12.38$12.49+0.93%$12.51$12.4143,961 shs$0.0009/18/2024$12.32$12.38+0.45%$12.40$12.3252,715 shs$0.0009/17/2024$12.34$12.32-0.16%$12.41$12.3160,945 shs$0.0009/16/2024$12.33$12.34+0.08%$12.40$12.2881,125 shs$0.0009/13/2024$12.53$12.34-1.52%$12.51$12.3049,025 shs$0.0009/12/2024$12.45$12.53+0.64%$12.53$12.4081,380 shs$0.0009/11/2024$12.47$12.45-0.16%$12.53$12.4051,241 shs$0.0009/10/2024$12.40$12.47+0.56%$12.53$12.3937,989 shs$0.00626 winning trades out of 647… (Ad)Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trader has done over the past 8 years—closing 647 trades, with an unbelievable 97% win rate. Now, for the first time, he's breaking his silence and revealing his personal technique for success.Click here to watch our exclusive interview and uncover his personal technique09/09/2024$12.29$12.40+0.90%$12.43$12.2998,697 shs$0.0009/06/2024$12.33$12.29-0.32%$12.41$12.1958,455 shs$0.0009/05/2024$12.35$12.33-0.16%$12.48$12.2094,069 shs$0.0009/04/2024$12.48$12.35-1.04%$12.53$12.2478,016 shs$0.0009/03/2024$12.47$12.48+0.08%$12.52$12.3779,646 shs$0.0009/02/2024$12.47$12.47$12.47$12.3886,800 shs$0.0008/30/2024$12.35$12.47+0.97%$12.47$12.3886,880 shs$0.0008/29/2024$12.20$12.35+1.23%$12.40$12.1969,018 shs$0.0008/28/2024$12.35$12.20-1.21%$12.36$12.1495,364 shs$0.0008/27/2024$12.33$12.35+0.16%$12.39$12.2765,056 shs$0.0008/26/2024$12.30$12.33+0.24%$12.40$12.24106,310 shs$0.0008/23/2024$12.21$12.30+0.74%$12.32$12.2657,410 shs$0.0008/22/2024$12.27$12.21-0.49%$12.28$12.0671,213 shs$0.0008/21/2024$12.19$12.27+0.66%$12.29$12.1446,296 shs$0.0008/20/2024$12.15$12.19+0.33%$12.23$12.0576,088 shs$0.0008/19/2024$12.20$12.15-0.41%$12.25$12.00176,166 shs$0.0008/16/2024$12.24$12.21-0.25%$12.32$12.1782,277 shs$0.0008/15/2024$12.43$12.24-1.53%$12.38$12.2381,448 shs$0.0008/14/2024$12.45$12.43-0.16%$12.53$12.4280,717 shs$0.0008/13/2024$12.46$12.45-0.08%$12.53$12.4263,880 shs$0.0008/12/2024$12.42$12.46+0.32%$12.52$12.3184,781 shs$0.0008/09/2024$12.32$12.42+0.81%$12.46$12.2090,936 shs$0.0008/08/2024$12.17$12.32+1.27%$12.39$12.1462,871 shs$0.0008/07/2024$12.02$12.17+1.21%$12.23$12.0592,535 shs$0.0008/06/2024$11.81$12.02+1.78%$12.04$11.8269,160 shs$0.0008/05/2024$12.14$11.81-2.72%$11.96$11.78172,993 shs$0.00 Related Companies Abrdn Global Dynamic Dividend Fund Stock Price Chart abrdn Global Premier Properties Fund Stock Price Chart Abrdn Healthcare Opportunities Fund Stock Price Chart Abrdn Income Credit Strategies Fund Stock Price Chart Abrdn World Healthcare Fund Stock Price Chart Advent Convertible and Income Fund Stock Price Chart AllianceBernstein Global High Income Fund Stock Price Chart AllianceBernstein National Municipal Income Fund Stock Price Chart Angel Oak Financial Strategies Income Term Trust Stock Price Chart Ares Dynamic Credit Allocation Fund Stock Price Chart Receive RIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RiverNorth Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RIV) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RiverNorth Opportunities Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share RiverNorth Opportunities Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RIV Stock Alerts