Cohen & Steers Real Estate Opportunities & Income Fund (RLTY) Stock Chart & Stock Price History $16.05 +0.05 (+0.31%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestTrends Cohen & Steers Real Estate Opportunities & Income Fund Stock Price Performance5 Day Performance-2.13%1 Month Performance-1.65%3 Month Performance+1.49%6 Month Performance+18.10%Year-To-Date Performance+18.35%1 Year Performance+42.56% Receive RLTY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cohen & Steers Real Estate Opportunities & Income Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm Press Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000!Click here now for the urgent details. RLTY Stock Chart for Monday, November, 4, 2024 RLTY Chart by TradingView Cohen & Steers Real Estate Opportunities & Income Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$16.00$16.05+0.31%$16.17$16.0042,966 shs$0.0011/01/2024$16.28$16.00-1.72%$16.39$16.0086,400 shs$0.0010/31/2024$16.40$16.28-0.73%$16.56$16.2861,224 shs$0.0010/30/2024$16.39$16.40+0.06%$16.61$16.3654,614 shs$0.0010/29/2024$16.67$16.39-1.68%$16.60$16.3963,040 shs$0.0010/28/2024$16.65$16.67+0.12%$16.83$16.6658,447 shs$0.00 Get the Latest News and Ratings for RLTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cohen & Steers Real Estate Opportunities & Income Fund and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$16.61$16.65+0.24%$16.87$16.6550,490 shs$0.0010/24/2024$16.62$16.61-0.06%$16.86$16.6162,544 shs$0.0010/23/2024$16.64$16.62-0.12%$16.82$16.6077,041 shs$0.0010/22/2024$16.61$16.64+0.18%$16.75$16.6233,976 shs$0.0010/21/2024$17.02$16.61-2.41%$17.05$16.6090,889 shs$0.0010/18/2024$17.02$17.02$17.24$17.0087,862 shs$0.0010/17/2024$17.32$17.02-1.73%$17.36$17.0151,799 shs$0.0010/16/2024$17.14$17.32+1.05%$17.34$17.1444,236 shs$0.0010/15/2024$17.03$17.14+0.65%$17.20$16.9556,532 shs$0.0010/14/2024$16.95$17.03+0.47%$17.14$16.8570,711 shs$0.0010/11/2024$16.66$16.93+1.62%$16.95$16.6758,666 shs$0.0010/10/2024$16.78$16.66-0.72%$16.86$16.6346,180 shs$0.0010/09/2024$16.50$16.78+1.70%$16.89$16.5176,737 shs$0.0010/08/2024$16.40$16.50+0.61%$16.56$16.3663,287 shs$0.0010/07/2024$16.32$16.40+0.49%$16.43$16.3083,953 shs$0.0010/04/2024$16.35$16.32-0.18%$16.48$16.2266,352 shs$0.0010/03/2024$16.76$16.35-2.45%$16.80$16.31123,524 shs$0.0010/02/2024$17.07$16.76-1.82%$17.08$16.7266,378 shs$0.0010/01/2024$17.11$17.07-0.23%$17.23$16.9580,653 shs$0.0009/30/2024$17.02$17.11+0.53%$17.28$16.9576,585 shs$0.0009/27/2024$16.86$17.02+0.95%$17.14$16.8647,831 shs$0.0009/26/2024$17.03$16.86-0.97%$17.26$16.72104,563 shs$0.0009/25/2024$17.21$17.03-1.07%$17.32$17.0086,199 shs$0.0009/24/2024$17.25$17.21-0.23%$17.36$17.15112,214 shs$0.0009/23/2024$17.07$17.25+1.05%$17.31$17.0782,018 shs$0.0009/20/2024$17.41$17.07-1.95%$17.49$17.0590,316 shs$0.0009/19/2024$17.51$17.41-0.57%$17.71$17.3766,427 shs$0.0009/18/2024$17.47$17.51+0.23%$17.66$17.30114,378 shs$0.0009/17/2024$17.49$17.47-0.11%$17.77$17.30228,773 shs$0.0009/16/2024$16.94$17.49+3.25%$17.49$17.07249,711 shs$0.0009/13/2024$16.50$16.94+2.67%$16.95$16.58112,007 shs$0.0009/12/2024$16.60$16.50-0.60%$16.62$16.33123,103 shs$0.0009/11/2024$16.72$16.60-0.72%$16.80$16.42125,765 shs$0.0009/10/2024$16.89$16.72-1.01%$16.88$16.61137,115 shs$0.00Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/09/2024$16.64$16.89+1.50%$16.99$16.6576,223 shs$0.0009/06/2024$16.65$16.64-0.06%$16.86$16.5576,782 shs$0.0009/05/2024$16.63$16.65+0.12%$16.94$16.53108,204 shs$0.0009/04/2024$16.68$16.63-0.30%$17.00$16.53122,866 shs$0.0009/03/2024$16.49$16.68+1.15%$16.90$16.56299,674 shs$0.0009/02/2024$16.49$16.49$16.51$16.3364,300 shs$0.0008/30/2024$16.28$16.49+1.29%$16.51$16.3364,353 shs$0.0008/29/2024$16.24$16.28+0.25%$16.54$16.21109,329 shs$0.0008/28/2024$16.35$16.24-0.67%$16.57$16.1894,439 shs$0.0008/27/2024$16.12$16.35+1.43%$16.44$16.06115,959 shs$0.0008/26/2024$15.75$16.12+2.35%$16.12$15.69137,837 shs$0.0008/23/2024$15.34$15.75+2.67%$15.79$15.4085,721 shs$0.0008/22/2024$15.34$15.34$15.42$15.3232,297 shs$0.0008/21/2024$15.32$15.34+0.13%$15.45$15.2845,873 shs$0.0008/20/2024$15.38$15.32-0.39%$15.44$15.3025,934 shs$0.0008/19/2024$15.16$15.38+1.45%$15.45$15.1670,208 shs$0.0008/16/2024$15.21$15.16-0.33%$15.26$15.0938,071 shs$0.0008/15/2024$15.17$15.21+0.28%$15.30$15.1692,933 shs$0.0008/14/2024$15.10$15.17+0.45%$15.29$14.95151,212 shs$0.0008/13/2024$14.86$15.10+1.62%$15.14$14.8790,131 shs$0.0008/12/2024$15.33$14.86-3.07%$15.43$14.79251,625 shs$0.0008/09/2024$15.17$15.35+1.19%$15.38$15.1665,886 shs$0.0008/08/2024$15.21$15.17-0.26%$15.46$15.13103,268 shs$0.0008/07/2024$15.24$15.21-0.20%$15.66$15.2051,264 shs$0.0008/06/2024$14.84$15.24+2.70%$15.45$14.7267,688 shs$0.0008/05/2024$15.82$14.84-6.17%$15.49$14.79266,585 shs$0.00 Related Companies Abrdn Global Dynamic Dividend Fund Stock Chart abrdn Global Premier Properties Fund Stock Chart Abrdn Healthcare Opportunities Fund Stock Chart Abrdn Income Credit Strategies Fund Stock Chart Abrdn World Healthcare Fund Stock Chart Advent Convertible and Income Fund Stock Chart AllianceBernstein National Municipal Income Fund Stock Chart Angel Oak Financial Strategies Income Term Trust Stock Chart Ares Dynamic Credit Allocation Fund Stock Chart Barings Global Short Duration High Yield Fund Stock Chart Receive RLTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cohen & Steers Real Estate Opportunities & Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RLTY) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cohen & Steers Real Estate Opportunities & Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Cohen & Steers Real Estate Opportunities & Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RLTY Stock Alerts