Free Trial

Cohen & Steers Real Estate Opportunities & Income Fund (RLTY) Stock Chart & Stock Price History

$16.08 +0.16 (+1.01%)
(As of 11/21/2024 ET)

Cohen & Steers Real Estate Opportunities & Income Fund Stock Price Performance

5 Day
Performance
+2.68%
1 Month
Performance
-3.19%
3 Month
Performance
+4.82%
6 Month
Performance
+15.77%
Year-To-Date
Performance
+18.57%
1 Year
Performance
+42.83%
Receive RLTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohen & Steers Real Estate Opportunities & Income Fund and its competitors with MarketBeat's FREE daily newsletter.

RLTY Stock Chart for Thursday, November, 21, 2024

Cohen & Steers Real Estate Opportunities & Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$15.92$16.08
+1.01%
$16.16$15.95120,440 shs$0.00
11/20/2024$16.13$15.92
-1.30%
$16.11$15.9161,486 shs$0.00
11/19/2024$15.95$16.13
+1.13%
$16.14$15.8487,183 shs$0.00
11/18/2024$15.66$15.95
+1.85%
$15.96$15.5946,286 shs$0.00
11/15/2024$15.74$15.66
-0.51%
$15.80$15.4579,320 shs$0.00
11/14/2024$15.86$15.74
-0.76%
$15.95$15.7163,401 shs$0.00
11/13/2024$15.88$15.86
-0.13%
$16.11$15.8484,604 shs$0.00
11/12/2024$16.23$15.88
-2.16%
$16.18$15.84106,986 shs$0.00
11/11/2024$16.59$16.23
-2.17%
$16.79$16.21117,837 shs$0.00
11/08/2024$16.28$16.59
+1.90%
$16.63$16.3265,015 shs$0.00
11/07/2024$15.92$16.28
+2.26%
$16.34$15.9394,503 shs$0.00
11/06/2024$16.22$15.92
-1.85%
$16.52$15.81149,821 shs$0.00
11/05/2024$16.05$16.22
+1.06%
$16.23$15.9698,106 shs$0.00
11/04/2024$16.00$16.05
+0.31%
$16.17$16.0042,966 shs$0.00
11/01/2024$16.28$16.00
-1.72%
$16.39$16.0086,400 shs$0.00
10/31/2024$16.40$16.28
-0.73%
$16.56$16.2861,224 shs$0.00
10/30/2024$16.39$16.40
+0.06%
$16.61$16.3654,614 shs$0.00
10/29/2024$16.67$16.39
-1.68%
$16.60$16.3963,040 shs$0.00
10/28/2024$16.65$16.67
+0.12%
$16.83$16.6658,447 shs$0.00
10/25/2024$16.61$16.65
+0.24%
$16.87$16.6550,490 shs$0.00
10/24/2024$16.62$16.61
-0.06%
$16.86$16.6162,544 shs$0.00
10/23/2024$16.64$16.62
-0.12%
$16.82$16.6077,041 shs$0.00
10/22/2024$16.61$16.64
+0.18%
$16.75$16.6233,976 shs$0.00
10/21/2024$17.02$16.61
-2.41%
$17.05$16.6090,889 shs$0.00


This page (NYSE:RLTY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners