Cohen & Steers REIT and Preferred Income Fund (RNP) Stock Chart & Stock Price History $21.61 +0.11 (+0.49%) Closing price 01/28/2025 03:59 PM EasternExtended Trading$21.55 -0.06 (-0.26%) As of 01/28/2025 07:58 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Cohen & Steers REIT and Preferred Income Fund Stock Price Performance 5 Day Performance+0.82%1 Month Performance+2.84%3 Month Performance-5.94%6 Month Performance-0.30%Year-To-Date Performance+3.38%1 Year Performance+5.45% Receive RNP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cohen & Steers REIT and Preferred Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address RNP Stock Chart for Wednesday, January, 29, 2025 RNP Chart by TradingView Cohen & Steers REIT and Preferred Income Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/28/2025$21.54$21.61+0.33%$21.77$21.31348,438 shs$0.0001/27/2025$21.43$21.54+0.49%$21.59$21.2784,718 shs$0.0001/24/2025$21.35$21.43+0.40%$21.50$21.3084,776 shs$0.0001/23/2025$21.38$21.35-0.16%$21.42$21.1880,141 shs$0.0001/22/2025$21.46$21.38-0.37%$21.69$21.29233,955 shs$0.0001/21/2025$21.14$21.46+1.51%$21.47$21.1592,741 shs$0.0001/20/2025$21.14$21.14$21.23$21.12123,373 shs$0.0001/17/2025$21.04$21.14+0.50%$21.23$21.12123,373 shs$0.0001/16/2025$20.58$21.04+2.21%$21.05$20.6481,692 shs$0.0001/15/2025$20.45$20.58+0.64%$20.90$20.54154,361 shs$0.00 Get the Latest News and Ratings for RNP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cohen & Steers REIT and Preferred Income Fund and its competitors with MarketBeat's FREE daily newsletter. 01/14/2025$20.35$20.45+0.49%$20.49$20.27172,396 shs$0.0001/13/2025$20.33$20.35+0.10%$20.46$20.23158,125 shs$0.0001/10/2025$20.66$20.33-1.60%$20.51$20.17154,434 shs$0.0001/09/2025$20.66$20.66$20.69$20.55141,643 shs$0.0001/08/2025$20.51$20.66+0.73%$20.69$20.55141,643 shs$0.0001/07/2025$20.70$20.51-0.92%$20.89$20.50143,754 shs$0.0001/06/2025$20.95$20.70-1.19%$21.11$20.65204,688 shs$0.0001/03/2025$20.79$20.95+0.77%$21.03$20.79164,303 shs$0.0001/02/2025$20.90$20.79-0.53%$21.08$20.75156,777 shs$0.0001/01/2025$20.90$20.90$21.11$20.75164,561 shs$0.0012/31/2024$20.79$20.90+0.53%$21.11$20.75164,561 shs$0.0012/30/2024$21.01$20.79-1.05%$21.10$20.71169,939 shs$0.00 Related Companies AGD Stock Price Chart AWP Stock Price Chart THQ Stock Price Chart THW Stock Price Chart AVK Stock Price Chart AFB Stock Price Chart ARDC Stock Price Chart BFZ Stock Price Chart BHK Stock Price Chart HYT Stock Price Chart Receive RNP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cohen & Steers REIT and Preferred Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RNP) was last updated on 1/29/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredPlease take this warning seriously...I’m here to issue a stark warning to you about an unexpected $2 trillion shock that could impact every trader ...Timothy Sykes | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredTrump’s New AI Move Could Trigger Massive Melt UPIn his first week in office, President Trump already revoked President Biden's disastrous AI executive order.....InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cohen & Steers REIT and Preferred Income Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cohen & Steers REIT and Preferred Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
