Free Trial

Cohen & Steers REIT and Preferred Income Fund (RNP) Stock Chart & Stock Price History

Cohen & Steers REIT and Preferred Income Fund logo
$22.76 +0.36 (+1.61%)
(As of 11/19/2024 ET)

Cohen & Steers REIT and Preferred Income Fund Stock Price Performance

5 Day
Performance
+2.57%
1 Month
Performance
-4.21%
3 Month
Performance
+2.43%
6 Month
Performance
+10.18%
Year-To-Date
Performance
+12.75%
1 Year
Performance
+27.77%
Receive RNP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohen & Steers REIT and Preferred Income Fund and its competitors with MarketBeat's FREE daily newsletter.

RNP Stock Chart for Tuesday, November, 19, 2024

Cohen & Steers REIT and Preferred Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/18/2024$22.17$22.44
+1.22%
$22.47$22.13111,090 shs$0.00
11/15/2024$22.16$22.17
+0.05%
$22.34$22.0873,880 shs$0.00
11/14/2024$22.58$22.16
-1.86%
$22.65$22.1476,876 shs$0.00
11/13/2024$22.52$22.58
+0.27%
$22.85$22.5076,860 shs$0.00
11/12/2024$23.13$22.52
-2.64%
$23.09$22.46118,345 shs$0.00
11/11/2024$23.45$23.13
-1.36%
$23.45$23.09102,494 shs$0.00
11/08/2024$22.86$23.45
+2.58%
$23.58$22.9173,632 shs$0.00
11/07/2024$22.74$22.86
+0.53%
$23.17$22.75127,053 shs$0.00
11/06/2024$23.08$22.74
-1.45%
$23.24$22.67147,891 shs$0.00
11/05/2024$22.60$23.08
+2.10%
$23.11$22.7484,692 shs$0.00
11/04/2024$22.71$22.60
-0.48%
$22.88$22.5377,628 shs$0.00
11/01/2024$22.94$22.71
-0.98%
$23.21$22.6978,778 shs$0.00
10/31/2024$23.29$22.94
-1.52%
$23.34$22.90108,358 shs$0.00
10/30/2024$22.97$23.29
+1.39%
$23.47$23.0290,828 shs$0.00
10/29/2024$23.38$22.97
-1.75%
$23.47$22.9469,888 shs$0.00
10/28/2024$23.41$23.38
-0.13%
$23.69$23.3274,551 shs$0.00
10/25/2024$23.61$23.41
-0.83%
$23.86$23.3887,169 shs$0.00
10/24/2024$23.50$23.61
+0.45%
$23.68$23.4259,454 shs$0.00
10/23/2024$23.53$23.50
-0.13%
$23.63$23.4171,780 shs$0.00
10/22/2024$23.44$23.53
+0.38%
$23.58$23.45105,974 shs$0.00
10/21/2024$23.73$23.44
-1.22%
$23.78$23.41149,037 shs$0.00
10/18/2024$23.70$23.73
+0.13%
$23.85$23.6268,598 shs$0.00


This page (NYSE:RNP) was last updated on 11/19/2024 by MarketBeat.com Staff
From Our Partners