Cohen & Steers REIT and Preferred Income Fund (RNP) Stock Chart & Stock Price History $22.60 -0.11 (-0.48%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Cohen & Steers REIT and Preferred Income Fund Stock Price Performance5 Day Performance-2.96%1 Month Performance-2.16%3 Month Performance+1.94%6 Month Performance+13.17%Year-To-Date Performance+12.10%1 Year Performance+25.14% Receive RNP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cohen & Steers REIT and Preferred Income Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you. RNP Stock Chart for Monday, November, 4, 2024 RNP Chart by TradingView Cohen & Steers REIT and Preferred Income Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$22.71$22.60-0.48%$22.88$22.5377,628 shs$0.0011/01/2024$22.94$22.71-0.98%$23.21$22.6978,778 shs$0.0010/31/2024$23.29$22.94-1.52%$23.34$22.90108,358 shs$0.0010/30/2024$22.97$23.29+1.39%$23.47$23.0290,828 shs$0.0010/29/2024$23.38$22.97-1.75%$23.47$22.9469,888 shs$0.0010/28/2024$23.41$23.38-0.13%$23.69$23.3274,551 shs$0.00 Get the Latest News and Ratings for RNP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cohen & Steers REIT and Preferred Income Fund and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$23.61$23.41-0.83%$23.86$23.3887,169 shs$0.0010/24/2024$23.50$23.61+0.45%$23.68$23.4259,454 shs$0.0010/23/2024$23.53$23.50-0.13%$23.63$23.4171,780 shs$0.0010/22/2024$23.44$23.53+0.38%$23.58$23.45105,974 shs$0.0010/21/2024$23.73$23.44-1.22%$23.78$23.41149,037 shs$0.0010/18/2024$23.70$23.73+0.13%$23.85$23.6268,598 shs$0.0010/17/2024$23.71$23.70-0.04%$23.84$23.6068,341 shs$0.0010/16/2024$23.55$23.71+0.68%$23.88$23.66109,227 shs$0.0010/15/2024$23.37$23.55+0.77%$23.60$23.3574,152 shs$0.0010/14/2024$23.30$23.37+0.30%$23.46$23.2976,516 shs$0.0010/11/2024$23.35$23.33-0.11%$23.47$23.2791,091 shs$0.0010/10/2024$23.46$23.35-0.47%$23.49$23.2990,127 shs$0.0010/09/2024$23.38$23.46+0.34%$23.49$23.34103,628 shs$0.0010/08/2024$23.13$23.38+1.08%$23.40$23.1198,442 shs$0.0010/07/2024$23.10$23.13+0.13%$23.29$23.01138,811 shs$0.0010/04/2024$22.91$23.10+0.83%$23.17$22.81114,549 shs$0.0010/03/2024$23.30$22.91-1.67%$23.24$22.85139,814 shs$0.0010/02/2024$23.42$23.30-0.51%$23.49$23.2771,120 shs$0.0010/01/2024$23.67$23.42-1.06%$23.78$23.4280,418 shs$0.0009/30/2024$23.43$23.67+1.02%$23.75$23.46108,935 shs$0.0009/27/2024$23.13$23.43+1.30%$23.54$23.24112,927 shs$0.0009/26/2024$23.32$23.13-0.81%$23.60$23.1293,622 shs$0.0009/25/2024$23.49$23.32-0.72%$23.62$23.2980,099 shs$0.0009/24/2024$23.31$23.49+0.77%$23.54$23.21143,853 shs$0.0009/23/2024$23.14$23.31+0.73%$23.50$23.15123,991 shs$0.0009/20/2024$23.32$23.14-0.75%$23.45$23.01134,078 shs$0.0009/19/2024$23.66$23.32-1.46%$23.81$23.25263,574 shs$0.0009/18/2024$23.78$23.66-0.50%$24.08$23.61110,007 shs$0.0009/17/2024$24.25$23.78-1.94%$24.41$23.66188,135 shs$0.0009/16/2024$23.81$24.25+1.85%$24.35$23.91181,029 shs$0.0009/13/2024$23.68$23.81+0.55%$23.89$23.7165,706 shs$0.0009/12/2024$23.74$23.68-0.25%$23.88$23.6265,231 shs$0.0009/11/2024$23.88$23.74-0.59%$23.94$23.5482,480 shs$0.0009/10/2024$23.67$23.88+0.89%$23.98$23.53107,935 shs$0.00The Final Frontier (Ad)And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you.09/09/2024$23.49$23.67+0.77%$23.71$23.4692,973 shs$0.0009/06/2024$23.52$23.49-0.13%$23.72$23.3593,871 shs$0.0009/05/2024$23.66$23.52-0.59%$23.73$23.5270,026 shs$0.0009/04/2024$23.40$23.66+1.11%$23.70$23.41102,605 shs$0.0009/03/2024$23.49$23.40-0.38%$23.53$23.29112,129 shs$0.0009/02/2024$23.49$23.49$23.60$23.35137,800 shs$0.0008/30/2024$23.36$23.49+0.56%$23.60$23.35137,879 shs$0.0008/29/2024$23.03$23.36+1.43%$23.42$23.1094,390 shs$0.0008/28/2024$23.17$23.03-0.60%$23.33$22.9681,941 shs$0.0008/27/2024$23.20$23.17-0.13%$23.20$23.0785,608 shs$0.0008/26/2024$23.15$23.20+0.22%$23.30$23.12158,487 shs$0.0008/23/2024$22.55$23.15+2.66%$23.15$22.5476,828 shs$0.0008/22/2024$22.46$22.55+0.40%$22.55$22.3787,161 shs$0.0008/21/2024$22.34$22.46+0.54%$22.50$22.3166,139 shs$0.0008/20/2024$22.19$22.34+0.68%$22.40$22.20133,681 shs$0.0008/19/2024$21.99$22.19+0.91%$22.29$22.0096,459 shs$0.0008/16/2024$21.92$21.98+0.30%$22.03$21.8744,352 shs$0.0008/15/2024$21.96$21.92-0.20%$22.01$21.8567,602 shs$0.0008/14/2024$21.93$21.96+0.14%$22.02$21.7454,851 shs$0.0008/13/2024$21.74$21.93+0.87%$22.00$21.7877,171 shs$0.0008/12/2024$21.70$21.74+0.18%$21.83$21.6590,751 shs$0.0008/09/2024$21.77$21.70-0.32%$21.83$21.6756,675 shs$0.0008/08/2024$21.65$21.77+0.55%$21.82$21.6762,931 shs$0.0008/07/2024$21.68$21.65-0.14%$21.94$21.6074,990 shs$0.0008/06/2024$21.11$21.68+2.70%$21.95$21.1489,714 shs$0.0008/05/2024$22.17$21.11-4.78%$22.00$21.10132,651 shs$0.00 Related Companies AGD Stock Price Chart AWP Stock Price Chart THW Stock Price Chart AVK Stock Price Chart AWF Stock Price Chart AFB Stock Price Chart ARDC Stock Price Chart BFZ Stock Price Chart BHK Stock Price Chart HYT Stock Price Chart Receive RNP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cohen & Steers REIT and Preferred Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RNP) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cohen & Steers REIT and Preferred Income Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cohen & Steers REIT and Preferred Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
