Free Trial

Cohen & Steers REIT and Preferred Income Fund (RNP) Stock Chart & Stock Price History

Cohen & Steers REIT and Preferred Income Fund logo
$20.79 +0.10 (+0.48%)
Closing price 04/23/2025 03:58 PM Eastern
Extended Trading
$21.01 +0.22 (+1.06%)
As of 07:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cohen & Steers REIT and Preferred Income Fund Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
-5.03%
3 Month
Performance
-2.99%
6 Month
Performance
-11.93%
Year-To-Date
Performance
-0.53%
1 Year
Performance
+3.82%
Receive RNP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohen & Steers REIT and Preferred Income Fund and its competitors with MarketBeat's FREE daily newsletter.

RNP Stock Chart for Thursday, April, 24, 2025

Cohen & Steers REIT and Preferred Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$20.73$20.79
+0.27%
$21.26$20.6681,754 shs$0.00
04/22/2025$20.31$20.73
+2.09%
$20.80$20.4373,447 shs$0.00
04/21/2025$20.79$20.31
-2.29%
$20.69$20.1589,027 shs$0.00
04/18/2025$20.79$20.79$20.88$20.3757,386 shs$0.00
04/17/2025$20.39$20.79
+1.94%
$20.88$20.3757,386 shs$0.00
04/16/2025$20.55$20.39
-0.75%
$20.69$20.3861,054 shs$0.00
04/15/2025$20.43$20.55
+0.56%
$20.68$20.3057,011 shs$0.00
04/14/2025$20.14$20.43
+1.44%
$20.64$20.2397,456 shs$0.00
04/11/2025$19.82$20.14
+1.61%
$20.23$19.7566,006 shs$0.00
04/10/2025$20.58$19.82
-3.67%
$20.42$19.4192,170 shs$0.00
04/09/2025$19.31$20.58
+6.58%
$20.77$19.00180,696 shs$0.00
04/09/2025$19.31$20.58
+6.58%
$20.77$19.00180,696 shs$0.00
04/08/2025$19.78$19.31
-2.40%
$20.38$19.23133,760 shs$0.00
04/08/2025$19.78$19.31
-2.40%
$20.38$19.23133,760 shs$0.00
04/07/2025$20.82$19.78
-4.97%
$20.47$19.54232,452 shs$0.00
04/04/2025$21.85$20.82
-4.72%
$21.48$20.73278,166 shs$0.00
04/03/2025$22.45$21.85
-2.69%
$22.25$21.75175,312 shs$0.00
04/02/2025$21.99$22.45
+2.07%
$22.58$21.93225,885 shs$0.00
04/01/2025$22.03$21.99
-0.14%
$22.08$21.7789,932 shs$0.00
03/31/2025$21.91$22.03
+0.55%
$22.07$21.75134,520 shs$0.00
03/28/2025$21.81$21.91
+0.42%
$21.95$21.6986,323 shs$0.00
03/27/2025$21.71$21.81
+0.50%
$21.94$21.6232,944 shs$0.00
03/26/2025$21.72$21.71
-0.07%
$21.81$21.5769,998 shs$0.00
03/25/2025$21.89$21.72
-0.78%
$21.99$21.57121,838 shs$0.00
03/24/2025$21.89$21.89
0.00%
$22.14$21.8183,866 shs$0.00

This page (NYSE:RNP) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners