Free Trial

Cohen & Steers REIT and Preferred Income Fund (RNP) Stock Chart & Stock Price History

Cohen & Steers REIT and Preferred Income Fund logo
$22.45 +0.43 (+1.95%)
Closing price 04/2/2025 03:57 PM Eastern
Extended Trading
$22.65 +0.20 (+0.89%)
As of 09:19 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cohen & Steers REIT and Preferred Income Fund Stock Price Performance

5 Day
Performance
+2.49%
1 Month
Performance
+0.94%
3 Month
Performance
+7.16%
6 Month
Performance
-2.01%
Year-To-Date
Performance
+7.42%
1 Year
Performance
+9.73%
Receive RNP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohen & Steers REIT and Preferred Income Fund and its competitors with MarketBeat's FREE daily newsletter.

RNP Stock Chart for Thursday, April, 3, 2025

Remove Ads

Cohen & Steers REIT and Preferred Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$21.99$22.45
+2.07%
$22.58$21.93225,885 shs$0.00
04/01/2025$22.03$21.99
-0.14%
$22.08$21.7789,932 shs$0.00
03/31/2025$21.91$22.03
+0.55%
$22.07$21.75134,520 shs$0.00
03/28/2025$21.81$21.91
+0.42%
$21.95$21.6986,323 shs$0.00
03/27/2025$21.71$21.81
+0.50%
$21.94$21.6232,944 shs$0.00
03/26/2025$21.72$21.71
-0.07%
$21.81$21.5769,998 shs$0.00
03/25/2025$21.89$21.72
-0.78%
$21.99$21.57121,838 shs$0.00
03/24/2025$21.89$21.89
0.00%
$22.14$21.8183,866 shs$0.00
03/21/2025$22.00$21.89
-0.47%
$21.99$21.67175,023 shs$0.00
03/20/2025$21.94$22.00
+0.27%
$22.01$21.80103,312 shs$0.00
03/19/2025$21.81$21.94
+0.57%
$22.09$21.7593,608 shs$0.00
03/18/2025$21.78$21.81
+0.16%
$21.85$21.6396,008 shs$0.00
03/17/2025$21.47$21.78
+1.44%
$21.86$21.5061,519 shs$0.00
03/14/2025$21.22$21.47
+1.15%
$21.64$21.2881,756 shs$0.00
03/13/2025$21.51$21.22
-1.34%
$21.59$21.20259,205 shs$0.00
03/12/2025$21.43$21.51
+0.39%
$21.57$21.4282,408 shs$0.00
03/11/2025$21.55$21.43
-0.58%
$21.57$21.31165,280 shs$0.00
03/10/2025$21.71$21.55
-0.74%
$22.00$21.5078,839 shs$0.00
03/07/2025$21.56$21.71
+0.71%
$21.80$21.4757,792 shs$0.00
03/06/2025$22.07$21.56
-2.32%
$22.08$21.5184,918 shs$0.00
03/05/2025$22.02$22.07
+0.23%
$22.15$21.8987,751 shs$0.00
03/04/2025$22.24$22.02
-0.99%
$22.35$21.9097,849 shs$0.00
03/03/2025$22.39$22.24
-0.67%
$22.48$22.17120,599 shs$0.00

This page (NYSE:RNP) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners