Free Trial
→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad) Free RONI Stock Alerts

Rice Acquisition Corp. II (RONI) Stock Chart & Stock Price History

Rice Acquisition Corp. II logo
$8.86
+0.35 (+4.11%)
(As of 11/4/2024 ET)
Compare

Rice Acquisition Corp. II Stock Price Performance

5 Day
Performance
-2.42%
1 Month
Performance
+27.67%
3 Month
Performance
-0.45%
6 Month
Performance
-19.89%
Year-To-Date
Performance
-12.28%
1 Year
Performance
-33.78%
Receive RONI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rice Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…
Click here to see a unique election-year trade

RONI Stock Chart for Monday, November, 4, 2024

RONI Chart by TradingView

Rice Acquisition Corp. II Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$8.51$13.12
+54.17%		$13.56$11.75938,900 shs$1.58 billion
11/01/2024$9.02$9.02$9.68$8.99337,979 shs$1.09 billion
10/31/2024$9.08$9.02
-0.66%		$9.68$8.99337,864 shs$1.09 billion
10/30/2024$9.40$9.08
-3.40%		$9.43$8.88638,305 shs$1.10 billion
10/29/2024$13.12$9.40
-28.35%		$9.51$9.00493,794 shs$1.14 billion
10/28/2024$9.03$13.12
+45.29%		$13.56$11.75938,900 shs$1.58 billion
10/25/2024$8.91$9.00
+1.01%		$9.59$8.80805,953 shs$1.09 billion
10/24/2024$8.76$8.91
+1.71%		$9.70$8.721.44 million shs$1.08 billion
10/23/2024$8.92$8.76
-1.79%		$8.88$7.90686,941 shs$1.06 billion
10/22/2024$8.16$8.92
+9.31%		$9.05$8.02803,921 shs$1.08 billion
10/21/2024$8.16$8.16$8.19$7.71799,347 shs$985.34 million
10/18/2024$7.15$7.98
+11.61%		$8.36$7.071.16 million shs$963.61 million
10/17/2024$6.61$7.15
+8.17%		$7.18$6.61891,873 shs$863.38 million
10/16/2024$6.82$6.61
-3.08%		$6.86$6.59226,372 shs$798.18 million
10/15/2024$6.90$6.82
-1.16%		$6.85$6.68227,351 shs$823.54 million
10/14/2024$6.90$6.90$7.00$6.81347,523 shs$833.20 million
10/11/2024$6.81$6.85
+0.59%		$6.85$6.65247,510 shs$827.16 million
10/10/2024$6.84$6.81
-0.44%		$7.04$6.79421,125 shs$822.33 million
10/09/2024$7.00$6.84
-2.29%		$7.02$6.78267,708 shs$825.95 million
10/08/2024$7.00$7.00$7.04$6.87350,676 shs$845.27 million
10/07/2024$6.99$7.00
+0.14%		$7.04$6.87350,675 shs$845.27 million
10/04/2024$6.73$6.94
+3.12%		$7.03$6.58311,306 shs$838.03 million
10/03/2024$6.75$6.73
-0.30%		$6.91$6.71253,072 shs$812.67 million
10/02/2024$7.01$6.75
-3.71%		$6.94$6.70339,787 shs$815.08 million
10/01/2024$13.12$7.01
-46.57%		$7.20$7.00231,387 shs$846.48 million
09/30/2024$7.22$13.12
+81.72%		$13.56$11.75938,900 shs$1.58 billion
09/27/2024$7.12$7.12$7.30$7.01262,701 shs$859.76 million
09/26/2024$7.15$7.12
-0.42%		$7.30$7.01262,700 shs$859.76 million
09/25/2024$6.80$7.15
+5.15%		$7.29$6.80377,127 shs$863.38 million
09/24/2024$6.94$6.80
-2.02%		$7.02$6.78421,524 shs$821.12 million
09/23/2024$6.94$6.94$7.04$6.78981,598 shs$838.03 million
09/20/2024$6.72$7.07
+5.21%		$7.16$6.761.46 million shs$853.72 million
09/19/2024$7.03$6.72
-4.41%		$7.08$6.71538,296 shs$811.46 million
09/18/2024$7.01$7.03
+0.29%		$7.16$6.98471,414 shs$848.89 million
09/17/2024$13.12$7.01
-46.57%		$7.20$6.96296,423 shs$846.48 million
09/16/2024$7.19$13.12
+82.48%		$13.56$11.75938,900 shs$1.58 billion
09/13/2024$7.11$7.08
-0.42%		$7.29$6.86484,295 shs$854.93 million
09/12/2024$6.95$7.11
+2.30%		$7.32$6.95389,764 shs$858.55 million
09/11/2024$7.45$6.95
-6.71%		$7.43$6.57517,966 shs$839.23 million
09/10/2024$13.12$7.45
-43.22%		$7.91$7.39670,176 shs$899.61 million
Watch this before it gets removed (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

Click here to watch it now.
09/09/2024$7.84$13.12
+67.35%		$13.56$11.75938,900 shs$1.58 billion
09/06/2024$7.98$7.94
-0.50%		$8.00$7.78768,523 shs$958.78 million
09/05/2024$8.06$7.98
-0.99%		$8.20$7.92410,229 shs$963.61 million
09/04/2024$8.47$8.06
-4.84%		$8.39$8.06209,173 shs$973.27 million
09/03/2024$13.12$8.47
-35.44%		$8.48$8.24182,358 shs$1.02 billion
09/02/2024$8.47$13.12
+54.90%		$13.56$11.75938,900 shs$1.58 billion
08/30/2024$7.80$8.47
+8.59%		$8.48$8.24182,198 shs$1.02 billion
08/29/2024$7.80$7.80$7.92$7.65212,568 shs$941.87 million
08/28/2024$8.21$7.80
-4.99%		$7.92$7.65212,568 shs$941.87 million
08/27/2024$8.43$8.21
-2.61%		$8.46$8.14201,759 shs$991.38 million
08/26/2024$8.43$8.43$8.65$8.30263,942 shs$1.02 billion
08/23/2024$8.51$8.26
-2.94%		$8.57$8.24178,025 shs$997.42 million
08/22/2024$8.24$8.51
+3.28%		$8.52$8.20185,313 shs$1.03 billion
08/21/2024$8.40$8.24
-1.90%		$8.40$8.10157,978 shs$995.01 million
08/20/2024$8.40$8.40$8.45$8.28235,959 shs$1.01 billion
08/19/2024$8.34$8.40
+0.72%		$8.45$8.28235,959 shs$1.01 billion
08/16/2024$8.21$8.41
+2.44%		$8.61$8.29291,813 shs$1.02 billion
08/15/2024$8.86$8.21
-7.34%		$8.80$8.19324,902 shs$991.38 million
08/14/2024$8.33$8.86
+6.36%		$9.32$8.21416,581 shs$1.07 billion
08/13/2024$8.77$8.33
-5.02%		$8.74$8.13385,081 shs$1.01 billion
08/12/2024$8.77$8.77$8.78$8.53154,613 shs$1.06 billion
08/09/2024$8.55$8.76
+2.46%		$8.79$8.47156,218 shs$1.06 billion
08/08/2024$8.46$8.55
+1.06%		$8.84$8.49209,253 shs$1.03 billion
08/07/2024$8.54$8.46
-0.94%		$8.72$8.34241,525 shs$1.02 billion
08/06/2024$8.90$8.54
-4.04%		$8.79$8.36406,428 shs$1.03 billion
08/05/2024$8.90$8.90$9.13$8.74285,055 shs$1.07 billion

Related Companies

This page (NYSE:RONI) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored