Free Trial

Rice Acquisition Corp. II (RONI) Stock Chart & Stock Price History

Rice Acquisition Corp. II logo
$2.69 -0.03 (-1.10%)
As of 03/28/2025

Rice Acquisition Corp. II Stock Price Performance

5 Day
Performance
-8.50%
1 Month
Performance
-62.32%
3 Month
Performance
-75.92%
6 Month
Performance
-79.50%
Year-To-Date
Performance
-75.92%
1 Year
Performance
-76.38%
Receive RONI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rice Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

RONI Stock Chart for Monday, March, 31, 2025

Remove Ads

Rice Acquisition Corp. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$2.69$2.69$2.75$2.551.05 million shs$324.83 million
03/28/2025$2.74$2.74$2.91$2.73521,257 shs$330.86 million
03/27/2025$2.94$2.74
-6.80%
$2.91$2.73521,257 shs$330.86 million
03/26/2025$2.94$2.94$2.97$2.851.20 million shs$355.01 million
03/25/2025$2.94$2.94$2.97$2.851.20 million shs$355.01 million
03/24/2025$2.94$2.94$2.97$2.851.20 million shs$355.01 million
03/21/2025$3.10$3.03
-2.26%
$3.23$2.961.01 million shs$365.88 million
03/20/2025$3.09$3.10
+0.32%
$3.18$3.041.35 million shs$374.33 million
03/19/2025$3.23$3.09
-4.33%
$3.22$3.011.34 million shs$373.13 million
03/18/2025$3.25$3.23
-0.62%
$3.43$3.211.39 million shs$390.03 million
03/17/2025$3.25$3.25$3.25$3.001.52 million shs$392.45 million
03/14/2025$3.22$3.07
-4.66%
$3.38$3.011.31 million shs$370.71 million
03/13/2025$3.22$3.22$3.24$2.862.81 million shs$388.83 million
03/12/2025$4.75$3.22
-32.21%
$3.30$2.766.51 million shs$388.83 million
03/11/2025$6.93$4.75
-31.46%
$5.33$2.2814.42 million shs$573.58 million
03/10/2025$6.93$6.93$6.99$6.48722,128 shs$836.82 million
03/07/2025$6.74$6.74$6.79$6.37517,206 shs$813.88 million
03/06/2025$6.53$6.74
+3.22%
$6.79$6.37517,206 shs$813.88 million
03/05/2025$6.60$6.53
-1.06%
$6.63$6.17861,856 shs$788.52 million
03/04/2025$7.25$6.60
-8.97%
$7.35$6.531.06 million shs$796.97 million
03/03/2025$7.25$7.25$7.32$7.04307,020 shs$875.46 million
02/28/2025$7.42$7.14
-3.77%
$7.51$7.14449,671 shs$862.18 million

This page (NYSE:RONI) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners