Free Trial

Cohen & Steers Quality Income Realty Fund (RQI) Stock Chart & Stock Price History

Cohen & Steers Quality Income Realty Fund logo
$11.72 +0.14 (+1.21%)
Closing price 04/17/2025 03:58 PM Eastern
Extended Trading
$11.74 +0.01 (+0.13%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cohen & Steers Quality Income Realty Fund Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
-7.17%
3 Month
Performance
-7.79%
6 Month
Performance
-16.58%
Year-To-Date
Performance
-4.25%
1 Year
Performance
+9.07%
Receive RQI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohen & Steers Quality Income Realty Fund and its competitors with MarketBeat's FREE daily newsletter.

RQI Stock Chart for Saturday, April, 19, 2025

Cohen & Steers Quality Income Realty Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$11.72$11.72$11.85$11.601.01 million shs$0.00
04/17/2025$11.58$11.72
+1.21%
$11.85$11.601.01 million shs$0.00
04/16/2025$11.68$11.58
-0.81%
$11.84$11.55586,155 shs$0.00
04/15/2025$11.63$11.68
+0.39%
$11.80$11.63253,579 shs$0.00
04/14/2025$11.37$11.63
+2.33%
$11.70$11.46326,722 shs$0.00
04/11/2025$11.16$11.37
+1.85%
$11.40$10.99272,940 shs$0.00
04/10/2025$11.41$11.16
-2.20%
$11.37$10.88384,023 shs$0.00
04/09/2025$10.81$11.41
+5.56%
$11.49$10.39807,229 shs$0.00
04/09/2025$10.81$11.41
+5.56%
$11.49$10.39807,229 shs$0.00
04/08/2025$11.11$10.81
-2.73%
$11.47$10.65674,295 shs$0.00
04/08/2025$11.11$10.81
-2.73%
$11.47$10.65674,295 shs$0.00
04/07/2025$11.56$11.11
-3.88%
$11.48$10.56956,415 shs$0.00
04/04/2025$12.38$11.56
-6.62%
$12.30$11.53923,564 shs$0.00
04/03/2025$12.75$12.38
-2.90%
$12.60$12.34516,883 shs$0.00
04/02/2025$12.64$12.75
+0.91%
$12.79$12.56193,078 shs$0.00
04/01/2025$12.59$12.64
+0.35%
$12.72$12.49390,206 shs$0.00
03/31/2025$12.48$12.59
+0.89%
$12.66$12.48329,612 shs$0.00
03/28/2025$12.36$12.48
+0.95%
$12.50$12.35268,826 shs$0.00
03/27/2025$12.38$12.36
-0.15%
$12.50$12.34195,342 shs$0.00
03/26/2025$12.39$12.38
-0.06%
$12.46$12.29263,923 shs$0.00
03/25/2025$12.58$12.39
-1.52%
$12.60$12.32368,770 shs$0.00
03/24/2025$12.49$12.58
+0.77%
$12.64$12.49304,955 shs$0.00
03/21/2025$12.62$12.49
-1.03%
$12.58$12.40176,298 shs$0.00
03/20/2025$12.63$12.62
-0.08%
$12.66$12.52224,466 shs$0.00
03/19/2025$12.61$12.63
+0.16%
$12.72$12.54240,909 shs$0.00
03/18/2025$12.66$12.61
-0.40%
$12.75$12.46285,994 shs$0.00

This page (NYSE:RQI) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners