Free Trial

Cohen & Steers Quality Income Realty Fund (RQI) Stock Chart & Stock Price History

Cohen & Steers Quality Income Realty Fund logo
$12.64 +0.08 (+0.60%)
Closing price 03:58 PM Eastern
Extended Trading
$12.64 0.00 (0.00%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cohen & Steers Quality Income Realty Fund Stock Price Performance

5 Day
Performance
+1.63%
1 Month
Performance
-5.46%
3 Month
Performance
+2.66%
6 Month
Performance
-10.63%
Year-To-Date
Performance
+2.66%
1 Year
Performance
+5.59%
Receive RQI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohen & Steers Quality Income Realty Fund and its competitors with MarketBeat's FREE daily newsletter.

RQI Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Cohen & Steers Quality Income Realty Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$12.48$12.59
+0.89%
$12.66$12.48329,612 shs$0.00
03/28/2025$12.36$12.48
+0.95%
$12.50$12.35268,826 shs$0.00
03/27/2025$12.38$12.36
-0.15%
$12.50$12.34195,342 shs$0.00
03/26/2025$12.39$12.38
-0.06%
$12.46$12.29263,923 shs$0.00
03/25/2025$12.58$12.39
-1.52%
$12.60$12.32368,770 shs$0.00
03/24/2025$12.49$12.58
+0.77%
$12.64$12.49304,955 shs$0.00
03/21/2025$12.62$12.49
-1.03%
$12.58$12.40176,298 shs$0.00
03/20/2025$12.63$12.62
-0.08%
$12.66$12.52224,466 shs$0.00
03/19/2025$12.61$12.63
+0.16%
$12.72$12.54240,909 shs$0.00
03/18/2025$12.66$12.61
-0.40%
$12.75$12.46285,994 shs$0.00
03/17/2025$12.44$12.66
+1.73%
$12.71$12.32365,842 shs$0.00
03/14/2025$12.24$12.44
+1.63%
$12.47$12.22329,234 shs$0.00
03/13/2025$12.48$12.24
-1.88%
$12.50$12.21370,730 shs$0.00
03/12/2025$12.52$12.48
-0.39%
$12.65$12.39311,654 shs$0.00
03/11/2025$12.72$12.52
-1.50%
$12.74$12.43387,760 shs$0.00
03/10/2025$12.88$12.72
-1.24%
$12.98$12.68424,007 shs$0.00
03/07/2025$12.81$12.88
+0.51%
$12.92$12.65371,219 shs$0.00
03/06/2025$13.13$12.81
-2.40%
$13.04$12.80379,578 shs$0.00
03/05/2025$13.13$13.13$13.21$12.98347,696 shs$0.00
03/04/2025$13.34$13.13
-1.57%
$13.42$13.03461,381 shs$0.00
03/03/2025$13.29$13.34
+0.34%
$13.46$13.29450,698 shs$0.00
02/28/2025$13.12$13.29
+1.30%
$13.35$13.11350,423 shs$0.00

This page (NYSE:RQI) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners