Free Trial
→ Blackrock’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Buy RSF with Qtrade  Free RSF Stock Alerts

RiverNorth Capital and Income Fund (RSF) Stock Chart & Stock Price History

RiverNorth Capital and Income Fund logo
$15.17 +0.02 (+0.13%)
(As of 10:45 AM ET)
Compare

RiverNorth Capital and Income Fund Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.82%
3 Month
Performance
+0.20%
6 Month
Performance
+0.10%
Year-To-Date
Performance
-3.68%
1 Year
Performance
-2.19%
Receive RSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RiverNorth Capital and Income Fund and its competitors with MarketBeat's FREE daily newsletter.

RSF Stock Chart for Thursday, November, 21, 2024

RSF Chart by TradingView

RiverNorth Capital and Income Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$15.23$15.15
-0.53%		$15.29$15.1513,083 shs$0.00
11/19/2024$15.20$15.23
+0.20%		$15.30$15.165,813 shs$0.00
11/18/2024$15.17$15.20
+0.20%		$15.33$15.1613,060 shs$0.00
11/15/2024$15.31$15.17
-0.91%		$15.30$15.155,296 shs$0.00
11/14/2024$15.30$15.31
+0.10%		$15.41$15.2519,285 shs$0.00
11/13/2024$15.30$15.30
-0.03%		$15.34$15.293,619 shs$0.00
11/12/2024$15.40$15.30
-0.62%		$15.40$15.309,112 shs$0.00
11/11/2024$15.47$15.40
-0.51%		$15.52$15.359,573 shs$0.00
11/08/2024$15.39$15.47
+0.55%		$15.51$15.4015,768 shs$0.00
11/07/2024$15.41$15.39
-0.13%		$15.40$15.3218,737 shs$0.00
11/06/2024$15.35$15.41
+0.39%		$15.45$15.3512,910 shs$0.00
11/05/2024$15.29$15.35
+0.39%		$15.36$15.257,353 shs$0.00
11/04/2024$15.31$15.29
-0.13%		$15.38$15.269,361 shs$0.00
11/01/2024$15.30$15.31
+0.08%		$15.40$15.3013,545 shs$0.00
10/31/2024$15.27$15.30
+0.18%		$15.36$15.276,156 shs$0.00
10/30/2024$15.28$15.27
-0.07%		$15.36$15.268,062 shs$0.00
10/29/2024$15.40$15.28
-0.78%		$15.45$15.2710,880 shs$0.00
10/28/2024$15.43$15.40
-0.19%		$15.62$15.3933,746 shs$0.00
10/25/2024$15.37$15.43
+0.39%		$15.43$15.4013,720 shs$0.00
10/24/2024$15.31$15.37
+0.39%		$15.39$15.333,387 shs$0.00
10/23/2024$15.41$15.31
-0.65%		$15.46$15.3017,320 shs$0.00
10/22/2024$15.45$15.41
-0.27%		$15.50$15.3415,449 shs$0.00
10/21/2024$15.48$15.45
-0.18%		$15.48$15.407,652 shs$0.00

Related Companies

This page (NYSE:RSF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored