Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free RSF Stock Alerts

RiverNorth Capital and Income Fund (RSF) Stock Chart & Stock Price History

RiverNorth Capital and Income Fund logo
$15.31
+0.01 (+0.07%)
(As of 11/1/2024 ET)
Compare

RiverNorth Capital and Income Fund Stock Price Performance

5 Day
Performance
-0.58%
1 Month
Performance
-0.91%
3 Month
Performance
+0.72%
6 Month
Performance
+0.90%
Year-To-Date
Performance
-2.79%
1 Year
Performance
+0.20%
Receive RSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RiverNorth Capital and Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

RSF Stock Chart for Saturday, November, 2, 2024

RSF Chart by TradingView

RiverNorth Capital and Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$15.30$15.31
+0.08%		$15.40$15.3013,545 shs$0.00
10/31/2024$15.27$15.30
+0.18%		$15.36$15.276,156 shs$0.00
10/30/2024$15.28$15.27
-0.07%		$15.36$15.268,062 shs$0.00
10/29/2024$15.40$15.28
-0.78%		$15.45$15.2710,880 shs$0.00
10/28/2024$15.43$15.40
-0.19%		$15.62$15.3933,746 shs$0.00
10/25/2024$15.37$15.43
+0.39%		$15.43$15.4013,720 shs$0.00
10/24/2024$15.31$15.37
+0.39%		$15.39$15.333,387 shs$0.00
10/23/2024$15.41$15.31
-0.65%		$15.46$15.3017,320 shs$0.00
10/22/2024$15.45$15.41
-0.27%		$15.50$15.3415,449 shs$0.00
10/21/2024$15.48$15.45
-0.18%		$15.48$15.407,652 shs$0.00
10/18/2024$15.34$15.45
+0.72%		$15.47$15.3412,635 shs$0.00
10/17/2024$15.36$15.34
-0.13%		$15.43$15.326,520 shs$0.00
10/16/2024$15.35$15.36
+0.07%		$15.38$15.338,418 shs$0.00
10/15/2024$15.50$15.35
-0.97%		$15.44$15.3518,124 shs$0.00
10/14/2024$15.51$15.50
-0.06%		$15.52$15.437,922 shs$0.00
10/11/2024$15.56$15.53
-0.19%		$15.56$15.5311,515 shs$0.00
10/10/2024$15.52$15.56
+0.26%		$15.56$15.5010,244 shs$0.00
10/09/2024$15.50$15.52
+0.13%		$15.53$15.457,292 shs$0.00
10/08/2024$15.42$15.50
+0.52%		$15.53$15.4119,525 shs$0.00
10/07/2024$15.54$15.42
-0.77%		$15.52$15.4235,049 shs$0.00
10/04/2024$15.50$15.54
+0.26%		$15.57$15.50168,665 shs$0.00
10/03/2024$15.45$15.50
+0.32%		$15.52$15.475,381 shs$0.00
10/02/2024$15.46$15.45
-0.06%		$15.49$15.383,014 shs$0.00
10/01/2024$15.39$15.46
+0.45%		$15.55$15.468,591 shs$0.00
09/30/2024$15.29$15.39
+0.64%		$15.60$15.296,964 shs$0.00
09/27/2024$15.28$15.29
+0.07%		$15.38$15.188,055 shs$0.00
09/26/2024$15.21$15.28
+0.46%		$15.28$15.2127,850 shs$0.00
09/25/2024$15.20$15.21
+0.10%		$15.25$15.205,344 shs$0.00
09/24/2024$15.15$15.20
+0.30%		$15.23$15.167,375 shs$0.00
09/23/2024$15.19$15.15
-0.26%		$15.20$15.159,221 shs$0.00
09/20/2024$15.14$15.19
+0.33%		$15.20$15.1420,909 shs$0.00
09/19/2024$15.31$15.14
-1.11%		$15.36$15.1180,778 shs$0.00
09/18/2024$15.25$15.31
+0.41%		$15.31$15.2111,227 shs$0.00
09/17/2024$15.22$15.25
+0.18%		$15.35$15.237,475 shs$0.00
09/16/2024$15.25$15.22
-0.20%		$15.32$15.2219,675 shs$0.00
09/13/2024$15.38$15.25
-0.81%		$15.34$15.2510,371 shs$0.00
09/12/2024$15.33$15.38
+0.29%		$15.39$15.2739,371 shs$0.00
09/11/2024$15.32$15.33
+0.07%		$15.34$15.3011,280 shs$0.00
09/10/2024$15.33$15.32
-0.07%		$15.33$15.288,392 shs$0.00
09/09/2024$15.24$15.33
+0.59%		$15.35$15.2420,788 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$15.27$15.24
-0.18%		$15.32$15.2422,552 shs$0.00
09/05/2024$15.18$15.27
+0.57%		$15.27$15.2213,083 shs$0.00
09/04/2024$15.17$15.18
+0.07%		$15.22$15.154,408 shs$0.00
09/03/2024$15.22$15.17
-0.33%		$15.23$15.1520,636 shs$0.00
09/02/2024$15.22$15.22
-0.03%		$15.23$15.1912,300 shs$0.00
08/30/2024$15.19$15.22
+0.23%		$15.23$15.1912,381 shs$0.00
08/29/2024$15.14$15.19
+0.33%		$15.19$15.1410,311 shs$0.00
08/28/2024$15.20$15.14
-0.39%		$15.20$15.1321,140 shs$0.00
08/27/2024$15.16$15.20
+0.30%		$15.20$15.1219,920 shs$0.00
08/26/2024$15.03$15.16
+0.83%		$15.20$15.0537,121 shs$0.00
08/23/2024$14.98$15.03
+0.34%		$15.12$14.9527,552 shs$0.00
08/22/2024$15.14$14.98
-1.06%		$15.15$14.9053,698 shs$0.00
08/21/2024$15.15$15.14
-0.07%		$15.18$15.1317,086 shs$0.00
08/20/2024$15.17$15.15
-0.13%		$15.17$15.1312,672 shs$0.00
08/19/2024$15.12$15.17
+0.34%		$15.20$15.1025,970 shs$0.00
08/16/2024$15.14$15.12
-0.14%		$15.20$15.1210,379 shs$0.00
08/15/2024$15.20$15.14
-0.39%		$15.17$15.0616,185 shs$0.00
08/14/2024$15.18$15.20
+0.13%		$15.20$15.1816,685 shs$0.00
08/13/2024$15.18$15.18
+0.01%		$15.25$15.1739,413 shs$0.00
08/12/2024$15.13$15.18
+0.32%		$15.18$15.1332,225 shs$0.00
08/09/2024$15.15$15.13
-0.13%		$15.14$15.0819,778 shs$0.00
08/08/2024$15.11$15.15
+0.26%		$15.16$15.0814,094 shs$0.00
08/07/2024$14.99$15.11
+0.80%		$15.19$15.0237,086 shs$0.00
08/06/2024$15.00$14.99
-0.07%		$15.06$14.9526,655 shs$0.00
08/05/2024$15.20$15.00
-1.32%		$15.06$14.9331,055 shs$0.00
08/02/2024$15.25$15.20
-0.32%		$15.23$15.1819,000 shs$0.00
08/01/2024$15.25$15.25
-0.01%		$15.31$15.2030,619 shs$0.00

Related Companies

This page (NYSE:RSF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored