Free Trial

Royal Bank of Canada (RY) Options Chain & Prices

Royal Bank of Canada logo
$119.84 +0.19 (+0.15%)
As of 01:21 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

RY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$110.00$0.003Put8787 - 153
(+0)
58.51%
(-3.09%)
-0.00302320
2/21/2025$115.00$0.022Put4 - 4954
(-2)
38.77%
(-1.69%)
-0.0248332
2/21/2025$120.00$0.868Put936342
(+0)
27.67%
(+7.92%)
-0.5933463
2/21/2025$120.00$0.570Call1,10741,0661762
(-1)
27.67%
(+7.94%)
0.44128657
2/21/2025$125.00$0.034Call54 - 52744
(+0)
43.80%
(+13.08%)
0.03290119
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:RY) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners