Free Trial

Royal Bank of Canada (RY) Options Chain & Prices

Royal Bank of Canada logo
$114.73 -1.54 (-1.33%)
Closing price 03/27/2025 03:59 PM Eastern
Extended Trading
$114.70 -0.02 (-0.02%)
As of 03/27/2025 04:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$100.00$0.148Put1 - - 707
(+0)
33.90%
(-0.20%)
-0.0394021
4/17/2025$110.00$0.713Put6 - 5568
(+1)
22.85%
(-0.37%)
-0.2005593
4/17/2025$110.00$5.805Call2 - 263
(+0)
22.85%
(-0.37%)
0.8029311
4/17/2025$115.00$2.036Put24867178503
(+1)
20.05%
(+1.40%)
-0.49321126
4/17/2025$115.00$2.112Call24231273
(+0)
18.69%
(+0.03%)
0.51824212
4/17/2025$120.00$5.498Put11 - 168
(+1)
18.57%
(+1.11%)
-0.8442841
4/17/2025$120.00$0.493Call504311781
(+12)
18.57%
(+1.11%)
0.1829488
4/17/2025$125.00$0.144Call1 - - 322
(+0)
21.52%
(+1.43%)
0.0592091
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:RY) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners