Free Trial

Rayonier Advanced Materials (RYAM) Stock Chart & Stock Price History

Rayonier Advanced Materials logo
$5.00 -0.24 (-4.49%)
Closing price 03:59 PM Eastern
Extended Trading
$4.99 -0.01 (-0.20%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Rayonier Advanced Materials Stock Price Performance

5 Day
Performance
-9.92%
1 Month
Performance
-33.14%
3 Month
Performance
-38.18%
6 Month
Performance
-43.17%
Year-To-Date
Performance
-39.45%
1 Year
Performance
+11.12%
Receive RYAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rayonier Advanced Materials and its competitors with MarketBeat's FREE daily newsletter.

RYAM Stock Chart for Friday, April, 4, 2025

Remove Ads

Rayonier Advanced Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$5.73$5.23
-8.81%
$5.49$5.19551,166 shs$344.68 million
04/02/2025$5.64$5.73
+1.69%
$5.78$5.58370,702 shs$377.99 million
04/01/2025$5.74$5.64
-1.74%
$5.74$5.60489,375 shs$371.72 million
03/31/2025$5.55$5.74
+3.43%
$5.91$5.42808,523 shs$378.32 million
03/28/2025$5.76$5.55
-3.65%
$5.78$5.51535,144 shs$365.79 million
03/27/2025$5.69$5.76
+1.11%
$5.78$5.58537,458 shs$379.64 million
03/26/2025$5.66$5.69
+0.57%
$5.73$5.58465,807 shs$375.48 million
03/25/2025$5.48$5.66
+3.38%
$5.83$5.47666,145 shs$373.37 million
03/24/2025$5.36$5.48
+2.07%
$5.61$5.41319,404 shs$361.17 million
03/21/2025$5.44$5.36
-1.31%
$5.38$5.191.05 million shs$353.85 million
03/20/2025$5.49$5.44
-0.91%
$5.48$5.36334,885 shs$358.53 million
03/19/2025$5.33$5.49
+2.83%
$5.51$5.32369,221 shs$361.83 million
03/18/2025$5.47$5.33
-2.40%
$5.50$5.27412,551 shs$351.87 million
03/17/2025$5.44$5.47
+0.55%
$5.48$5.34467,877 shs$360.51 million
03/14/2025$5.24$5.44
+3.80%
$5.48$5.29428,945 shs$358.53 million
03/13/2025$5.45$5.24
-3.84%
$5.47$5.11432,299 shs$345.40 million
03/12/2025$5.38$5.45
+1.30%
$5.54$5.28519,772 shs$358.91 million
03/11/2025$5.50$5.38
-2.18%
$5.65$5.36696,037 shs$354.30 million
03/10/2025$6.00$5.50
-8.34%
$5.93$5.48758,416 shs$362.21 million
03/07/2025$6.19$6.00
-3.07%
$6.28$5.70985,489 shs$395.17 million
03/06/2025$7.50$6.19
-17.50%
$7.20$6.131.46 million shs$407.69 million
03/05/2025$7.47$7.50
+0.35%
$7.66$7.32487,675 shs$494.17 million
03/04/2025$7.59$7.47
-1.50%
$7.64$7.21640,905 shs$492.46 million
03/03/2025$7.71$7.59
-1.62%
$7.81$7.55605,048 shs$499.97 million

This page (NYSE:RYAM) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners