Rayonier Advanced Materials (RYAM) Stock Chart & Stock Price History $8.08 +0.51 (+6.74%) (As of 05:46 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Rayonier Advanced Materials Stock Price Performance 5 Day Performance+1.74%1 Month Performance-13.62%3 Month Performance-11.10%6 Month Performance+39.89%Year-To-Date Performance+87.90%1 Year Performance+87.90% Receive RYAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rayonier Advanced Materials and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Altcoin season moves fast, and those who hesitate are left behind. The window is closing.>> Register for the Workshop Now RYAM Stock Chart for Monday, December, 30, 2024 RYAM Chart by TradingView Rayonier Advanced Materials Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/27/2024$7.74$7.57-2.20%$7.79$7.44470,342 shs$498.98 million12/26/2024$7.48$7.74+3.48%$7.75$7.43412,090 shs$510.19 million12/25/2024$7.48$7.48$7.51$7.28227,495 shs$493.05 million12/24/2024$7.43$7.48+0.67%$7.51$7.28227,495 shs$493.05 million12/23/2024$7.47$7.43-0.54%$7.57$7.36324,784 shs$489.76 million12/20/2024$7.41$7.47+0.81%$7.61$7.12856,571 shs$492.39 million Get the Latest News and Ratings for RYAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rayonier Advanced Materials and its competitors with MarketBeat's FREE daily newsletter. 12/19/2024$7.29$7.41+1.65%$7.60$7.32705,282 shs$488.44 million12/18/2024$7.66$7.29-4.77%$7.81$7.21686,303 shs$480.53 million12/17/2024$7.95$7.66-3.71%$7.88$7.66415,084 shs$504.59 million12/16/2024$7.83$7.95+1.53%$8.06$7.70470,365 shs$524.03 million12/13/2024$8.07$7.84-2.91%$8.10$7.83328,805 shs$516.48 million12/12/2024$8.13$8.07-0.74%$8.13$7.91375,939 shs$531.94 million12/11/2024$8.17$8.13-0.49%$8.26$8.07262,640 shs$535.93 million12/10/2024$8.26$8.17-1.09%$8.31$8.12376,770 shs$538.57 million12/09/2024$8.53$8.26-3.17%$8.62$8.18367,527 shs$544.50 million12/06/2024$8.56$8.54-0.23%$8.57$8.44255,787 shs$562.96 million12/05/2024$8.58$8.56-0.23%$8.65$8.35303,946 shs$564.28 million12/04/2024$8.70$8.58-1.38%$8.77$8.41336,380 shs$565.56 million12/03/2024$8.67$8.70+0.35%$8.76$8.51304,801 shs$573.50 million12/02/2024$8.81$8.67-1.59%$8.89$8.60524,344 shs$571.53 million11/29/2024$8.72$8.82+1.15%$8.84$8.67190,455 shs$581.41 million Related Companies MLKN Stock Price Chart MATV Stock Price Chart PACK Stock Price Chart VIRC Stock Price Chart DSY Stock Price Chart ILAG Stock Price Chart ITP Stock Price Chart SUZ Stock Price Chart SLVM Stock Price Chart PTVE Stock Price Chart Receive RYAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rayonier Advanced Materials and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RYAM) was last updated on 12/30/2024 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | Sponsored>>>RE: Buy this Stock before Trump Takes Office!To make sure everyone has the opportunity to get in, closes for good at midnight on January 1st, we're lowerin...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rayonier Advanced Materials Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Rayonier Advanced Materials With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
