Free Trial

Rayonier Advanced Materials (RYAM) Stock Chart & Stock Price History

Rayonier Advanced Materials logo
$4.36 -0.01 (-0.11%)
Closing price 04/25/2025 03:59 PM Eastern
Extended Trading
$4.34 -0.01 (-0.23%)
As of 04/25/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Rayonier Advanced Materials Stock Price Performance

5 Day
Performance
+6.22%
1 Month
Performance
-23.49%
3 Month
Performance
-46.07%
6 Month
Performance
-45.29%
Year-To-Date
Performance
-47.21%
1 Year
Performance
+12.10%
Receive RYAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rayonier Advanced Materials and its competitors with MarketBeat's FREE daily newsletter.

RYAM Stock Chart for Saturday, April, 26, 2025

Rayonier Advanced Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$4.36$4.36$4.36$4.25296,621 shs$290.71 million
04/24/2025$4.32$4.36
+0.81%
$4.39$4.26376,380 shs$290.71 million
04/23/2025$4.38$4.32
-1.26%
$4.63$4.30785,400 shs$288.37 million
04/22/2025$4.10$4.38
+6.71%
$4.40$4.16856,726 shs$292.04 million
04/21/2025$4.41$4.10
-7.01%
$4.41$4.05762,599 shs$273.68 million
04/18/2025$4.41$4.41$4.54$4.34694,201 shs$294.31 million
04/17/2025$4.47$4.41
-1.36%
$4.54$4.34694,201 shs$294.31 million
04/16/2025$4.69$4.47
-4.77%
$4.73$4.34621,007 shs$298.38 million
04/15/2025$4.73$4.69
-0.76%
$4.77$4.68322,033 shs$313.33 million
04/14/2025$4.68$4.73
+1.00%
$4.80$4.63408,472 shs$315.74 million
04/11/2025$4.74$4.68
-1.20%
$4.82$4.56493,210 shs$312.60 million
04/10/2025$4.96$4.74
-4.44%
$4.83$4.54745,599 shs$316.40 million
04/09/2025$4.79$4.96
+3.66%
$5.20$4.651.34 million shs$331.09 million
04/09/2025$4.79$4.96
+3.66%
$5.20$4.651.34 million shs$331.09 million
04/08/2025$4.88$4.79
-1.85%
$5.20$4.68831,184 shs$319.41 million
04/08/2025$4.88$4.79
-1.85%
$5.20$4.68831,184 shs$319.41 million
04/07/2025$5.00$4.88
-2.40%
$5.25$4.63631,114 shs$325.42 million
04/04/2025$5.23$5.00
-4.40%
$5.08$4.73684,401 shs$329.51 million
04/03/2025$5.73$5.23
-8.81%
$5.49$5.19551,166 shs$344.68 million
04/02/2025$5.64$5.73
+1.69%
$5.78$5.58370,702 shs$377.99 million
04/01/2025$5.74$5.64
-1.74%
$5.74$5.60489,375 shs$371.72 million
03/31/2025$5.55$5.74
+3.43%
$5.91$5.42808,523 shs$378.32 million
03/28/2025$5.76$5.55
-3.65%
$5.78$5.51535,144 shs$365.79 million
03/27/2025$5.69$5.76
+1.11%
$5.78$5.58537,458 shs$379.64 million
03/26/2025$5.66$5.69
+0.57%
$5.73$5.58465,807 shs$375.48 million
03/25/2025$5.48$5.66
+3.38%
$5.83$5.47666,145 shs$373.37 million

This page (NYSE:RYAM) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners