Free Trial

Southside Bancshares (SBSI) Stock Chart & Stock Price History

Southside Bancshares logo
$31.17 -0.19 (-0.61%)
As of 03:39 PM Eastern

Southside Bancshares Stock Price Performance

The Southside Bancshares (SBSI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.97%, reflecting recent market activity.

As of the latest close, Southside Bancshares traded at $31.36 with a market cap of $943.31 million and volume of 85,450 shares.

Receive SBSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southside Bancshares and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
1 Month
Performance
+0.97%
3 Month
Performance
+9.99%

SBSI Stock Chart for Friday, August, 29, 2025

Southside Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$31.42$31.36
-0.19%
$31.57$31.2185,450 shs$943.31 million
08/27/2025$31.20$31.42
+0.71%
$31.60$31.06122,849 shs$945.11 million
08/26/2025$30.92$31.20
+0.91%
$31.36$30.4796,196 shs$938.50 million
08/25/2025$31.20$30.92
-0.90%
$31.19$30.8981,283 shs$930.07 million
08/22/2025$29.65$31.20
+5.23%
$31.31$29.84163,388 shs$938.50 million
08/21/2025$30.22$29.65
-1.89%
$29.91$29.5487,215 shs$891.87 million
08/20/2025$29.93$30.22
+0.97%
$30.37$29.90119,545 shs$909.02 million
08/19/2025$30.14$29.93
-0.70%
$30.44$29.84143,518 shs$900.29 million
08/18/2025$30.10$30.14
+0.13%
$30.21$29.8188,365 shs$906.61 million
08/15/2025$30.55$30.10
-1.47%
$30.62$30.0286,373 shs$905.41 million
08/14/2025$30.69$30.55
-0.46%
$30.59$30.2297,318 shs$918.94 million
08/13/2025$29.89$30.69
+2.68%
$30.72$29.90116,847 shs$923.16 million
08/12/2025$28.87$29.89
+3.53%
$29.94$28.90106,046 shs$899.09 million
08/11/2025$28.74$28.87
+0.45%
$28.99$28.7793,940 shs$868.41 million
08/08/2025$28.28$28.74
+1.63%
$28.84$28.2772,004 shs$864.50 million
08/07/2025$28.50$28.28
-0.77%
$28.69$28.1192,434 shs$850.66 million
08/06/2025$28.87$28.50
-1.28%
$28.89$28.4799,066 shs$857.28 million
08/05/2025$28.92$28.87
-0.17%
$28.90$28.43108,096 shs$868.41 million
08/04/2025$28.66$28.92
+0.91%
$28.98$28.5791,756 shs$869.91 million
08/01/2025$29.43$28.66
-2.62%
$29.14$28.49161,174 shs$862.09 million
07/31/2025$29.93$29.43
-1.67%
$29.79$29.14137,518 shs$885.25 million
07/30/2025$30.87$29.93
-3.05%
$30.94$29.81145,722 shs$900.29 million
07/29/2025$30.66$30.87
+0.68%
$30.99$30.63168,390 shs$932.71 million
07/28/2025$30.12$30.66
+1.79%
$30.75$30.11160,519 shs$926.24 million

This page (NYSE:SBSI) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners