SilverBox Corp III (SBXC) Stock Chart & Stock Price History $10.84 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends SilverBox Corp III Stock Price Performance5 Day Performance+0.46%1 Month Performance+0.56%3 Month Performance+1.40%6 Month Performance+2.75%Year-To-Date Performance+4.84%1 Year Performance+5.76% Receive SBXC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SilverBox Corp III and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why SBXC Stock Chart for Saturday, November, 2, 2024 SBXC Chart by TradingView SilverBox Corp III Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/30/2024$10.79$10.84+0.46%$10.84$10.7925,950 shs$186.99 million10/29/2024$10.79$10.79$10.79$10.79800 shs$186.13 million10/28/2024$10.79$10.79$10.79$10.79701 shs$186.13 million10/25/2024$10.88$10.79-0.83%$10.92$10.79800 shs$186.13 million10/24/2024$10.88$10.88$10.89$10.794,136 shs$187.68 million10/23/2024$10.88$10.88$10.91$10.871,278 shs$187.68 million Get the Latest News and Ratings for SBXC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SilverBox Corp III and its competitors with MarketBeat's FREE daily newsletter. 10/22/2024$10.84$10.88+0.37%$10.91$10.871,278 shs$187.68 million10/21/2024$10.84$10.84$10.84$10.842 shs$186.99 million10/18/2024$11.65$10.84-6.95%$10.84$10.82911 shs$186.99 million10/17/2024$10.77$11.65+8.17%$11.65$10.7843,782 shs$200.96 million10/16/2024$10.82$10.77-0.46%$10.79$10.755,689 shs$185.78 million10/15/2024$11.02$10.82-1.84%$10.90$10.82204 shs$186.65 million10/14/2024$10.79$11.02+2.16%$11.02$11.02303 shs$190.15 million10/11/2024$10.73$10.79+0.56%$10.79$10.77710 shs$186.13 million10/10/2024$10.73$10.73$10.73$10.73102 shs$185.09 million10/09/2024$10.77$10.73-0.37%$10.73$10.73103 shs$185.09 million10/08/2024$10.76$10.77+0.09%$11.20$10.734,805 shs$185.78 million10/07/2024$10.84$10.76-0.74%$10.89$10.731,487 shs$185.61 million10/04/2024$10.76$10.84+0.74%$10.84$10.84105 shs$186.99 million10/03/2024$10.78$10.76-0.19%$11.08$10.732,270 shs$185.61 million10/02/2024$10.74$10.78+0.37%$10.78$10.78370 shs$185.96 million10/01/2024$10.70$10.74+0.37%$10.74$10.7326,027 shs$185.27 million09/30/2024$10.76$10.70-0.56%$10.77$10.70710 shs$184.58 million09/27/2024$10.74$10.76+0.19%$10.76$10.76103 shs$185.61 million09/26/2024$10.75$10.74-0.09%$11.19$10.6611,700 shs$185.27 million09/25/2024$10.74$10.75+0.09%$11.41$10.672,164 shs$185.44 million09/24/2024$10.74$10.74$10.76$10.74767 shs$185.27 million09/23/2024$10.76$10.74-0.19%$10.85$10.736,256 shs$185.27 million09/20/2024$10.76$10.76$10.86$10.76241 shs$185.61 million09/19/2024$10.76$10.76$10.86$10.76241 shs$185.61 million09/18/2024$10.76$10.76$10.76$10.76105 shs$185.61 million09/17/2024$10.73$10.76+0.28%$10.84$10.76249 shs$185.61 million09/16/2024$10.75$10.73-0.19%$10.73$10.661,052 shs$185.09 million09/13/2024$10.73$10.74+0.09%$10.75$10.74660 shs$185.27 million09/12/2024$10.73$10.73$10.73$10.735 shs$185.09 million09/11/2024$10.74$10.73-0.09%$10.73$10.72320 shs$185.09 million09/10/2024$10.75$10.74-0.09%$10.76$10.73126,019 shs$185.27 million09/09/2024$10.76$10.75-0.09%$10.75$10.74200,271 shs$185.44 million09/06/2024$10.76$10.76$10.76$10.76102 shs$185.61 million09/05/2024$10.73$10.76+0.28%$10.76$10.76102 shs$185.61 millionWhy Buffett, Bezos, & Congress Are Piling Into This One Sector (Ad)Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details09/04/2024$10.70$10.73+0.28%$10.75$10.73325 shs$185.09 million09/03/2024$10.70$10.70$10.70$10.7044 shs$184.58 million09/02/2024$10.70$10.70$10.70$10.6822,000 shs$184.58 million08/30/2024$10.68$10.70+0.19%$10.70$10.6822,011 shs$184.58 million08/29/2024$10.69$10.68-0.09%$10.68$10.6810,080 shs$184.23 million08/28/2024$10.69$10.69$10.69$10.6740,826 shs$184.40 million08/27/2024$10.67$10.69+0.19%$10.69$10.6740,826 shs$184.40 million08/26/2024$10.68$10.67-0.09%$10.68$10.6524,317 shs$184.06 million08/23/2024$10.64$10.68+0.38%$10.69$10.6884,868 shs$184.23 million08/22/2024$10.64$10.64$10.68$10.64272 shs$183.54 million08/21/2024$10.65$10.64-0.09%$10.68$10.64271 shs$183.54 million08/20/2024$10.66$10.65-0.09%$10.65$10.6326,558 shs$183.71 million08/19/2024$10.68$10.66-0.19%$10.69$10.66297,501 shs$183.89 million08/16/2024$10.68$10.68$10.68$10.6689,658 shs$184.23 million08/15/2024$10.68$10.68+0.05%$10.68$10.67557,192 shs$184.23 million08/14/2024$10.68$10.68-0.05%$10.69$10.68536,527 shs$184.14 million08/13/2024$10.68$10.68$10.69$10.67254,705 shs$184.23 million08/12/2024$10.68$10.68$10.69$10.6645,359 shs$184.23 million08/09/2024$10.67$10.68+0.09%$10.69$10.661.06 million shs$184.23 million08/08/2024$10.69$10.67-0.19%$10.70$10.674,817 shs$184.06 million08/07/2024$10.68$10.69+0.09%$10.78$10.68414,244 shs$184.40 million08/06/2024$10.69$10.68-0.09%$10.70$10.6814,216 shs$184.23 million08/05/2024$10.69$10.69$10.69$10.6818,345 shs$184.40 million08/02/2024$10.67$10.69+0.23%$10.69$10.6648,384 shs$184.40 million08/01/2024$10.65$10.67+0.14%$10.67$10.66290,344 shs$183.97 million Related Companies AC Stock Price Chart BRSP Stock Price Chart AACT Stock Price Chart TRTX Stock Price Chart PAX Stock Price Chart GMRE Stock Price Chart GAMI Stock Price Chart ABL Stock Price Chart ORC Stock Price Chart PBT Stock Price Chart Receive SBXC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SilverBox Corp III and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SBXC) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SilverBox Corp III Please log in to your account or sign up in order to add this asset to your watchlist. Share SilverBox Corp III With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SBXC Stock Alerts