Free Trial

LMP Capital and Income Fund (SCD) Stock Chart & Stock Price History

LMP Capital and Income Fund logo
$15.80 -0.19 (-1.19%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$15.80 0.00 (0.00%)
As of 03/28/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LMP Capital and Income Fund Stock Price Performance

5 Day
Performance
-1.92%
1 Month
Performance
-6.29%
3 Month
Performance
-8.14%
6 Month
Performance
-10.18%
Year-To-Date
Performance
-8.14%
1 Year
Performance
+1.02%
Receive SCD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LMP Capital and Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SCD Stock Chart for Sunday, March, 30, 2025

Remove Ads

LMP Capital and Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$15.99$15.80
-1.19%
$16.00$14.9132,581 shs$0.00
03/27/2025$15.98$15.99
+0.06%
$16.08$15.8923,766 shs$0.00
03/26/2025$16.11$15.98
-0.81%
$16.26$15.8922,870 shs$0.00
03/25/2025$16.13$16.11
-0.09%
$16.28$16.0842,559 shs$0.00
03/24/2025$16.14$16.13
-0.09%
$16.26$15.97101,282 shs$0.00
03/21/2025$16.25$16.14
-0.65%
$16.25$16.0122,556 shs$0.00
03/20/2025$16.19$16.25
+0.34%
$16.28$16.0913,681 shs$0.00
03/19/2025$16.07$16.19
+0.75%
$16.28$16.0912,623 shs$0.00
03/18/2025$16.15$16.07
-0.46%
$16.29$15.9725,540 shs$0.00
03/17/2025$15.82$16.15
+2.09%
$16.21$15.8025,283 shs$0.00
03/14/2025$15.63$15.82
+1.18%
$15.99$15.6560,512 shs$0.00
03/13/2025$15.92$15.63
-1.82%
$16.03$15.6150,150 shs$0.00
03/12/2025$15.76$15.92
+1.02%
$16.04$15.6230,050 shs$0.00
03/11/2025$15.82$15.76
-0.38%
$15.90$15.3690,858 shs$0.00
03/10/2025$16.01$15.82
-1.19%
$16.15$15.6940,834 shs$0.00
03/07/2025$16.26$16.01
-1.54%
$16.32$14.6462,537 shs$0.00
03/06/2025$16.44$16.26
-1.09%
$16.46$16.0527,994 shs$0.00
03/05/2025$16.51$16.44
-0.42%
$16.79$16.1053,517 shs$0.00
03/04/2025$16.85$16.51
-2.02%
$17.09$16.5049,768 shs$0.00
03/03/2025$16.86$16.85
-0.06%
$17.17$16.7738,920 shs$0.00
02/28/2025$16.77$16.86
+0.54%
$16.98$16.6530,670 shs$0.00

This page (NYSE:SCD) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners