LMP Capital and Income Fund (SCD) Stock Chart & Stock Price History $17.40 +0.10 (+0.58%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends LMP Capital and Income Fund Stock Price Performance 5 Day Performance+2.59%1 Month Performance+0.52%3 Month Performance+7.74%6 Month Performance+15.23%Year-To-Date Performance+24.20%1 Year Performance+36.79% Receive SCD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LMP Capital and Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 9 hidden AI stocks set to thrive in Trump’s new era (Ad)AI ETFs are Booming, But These 9 AI Stocks are Better Plays By 2030, the AI industry is projected to be worth trillions of dollars (here’s how to tap into this new wealth)Get the Name of These AI Picks Now SCD Stock Chart for Sunday, November, 24, 2024 SCD Chart by TradingView LMP Capital and Income Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$17.29$17.45+0.90%$17.45$17.3422,295 shs$0.0011/21/2024$17.07$17.29+1.31%$17.45$16.9819,111 shs$0.0011/20/2024$17.07$17.07$17.29$16.9822,229 shs$0.0011/19/2024$16.96$17.07+0.65%$17.18$16.8523,655 shs$0.0011/18/2024$16.86$16.96+0.59%$17.16$16.8643,775 shs$0.0011/15/2024$17.04$16.86-1.06%$17.03$16.7643,845 shs$0.00 Get the Latest News and Ratings for SCD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LMP Capital and Income Fund and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024$17.12$17.04-0.47%$17.12$16.9437,960 shs$0.0011/13/2024$17.29$17.12-0.98%$17.28$17.0431,661 shs$0.0011/12/2024$17.52$17.29-1.31%$17.44$17.0826,121 shs$0.0011/11/2024$17.35$17.52+0.98%$17.56$17.2338,314 shs$0.0011/08/2024$17.09$17.35+1.52%$17.40$17.0324,794 shs$0.0011/07/2024$17.11$17.09-0.12%$17.30$16.8920,861 shs$0.0011/06/2024$16.77$17.11+2.03%$17.72$16.7032,860 shs$0.0011/05/2024$16.70$16.77+0.42%$16.89$16.7325,550 shs$0.0011/04/2024$16.76$16.70-0.36%$16.84$16.6335,315 shs$0.0011/01/2024$16.57$16.76+1.15%$16.85$16.6271,166 shs$0.0010/31/2024$16.80$16.57-1.37%$16.90$16.5764,376 shs$0.0010/30/2024$16.92$16.80-0.68%$17.05$16.7736,543 shs$0.0010/29/2024$17.07$16.92-0.91%$17.12$16.6060,612 shs$0.0010/28/2024$17.07$17.07$17.07$16.8952,395 shs$0.0010/25/2024$17.01$17.07+0.35%$17.35$17.0156,182 shs$0.0010/24/2024$17.31$17.01-1.73%$17.19$17.0048,477 shs$0.0010/23/2024$17.38$17.31-0.40%$17.40$17.2429,943 shs$0.0010/22/2024$17.35$17.38+0.17%$17.39$17.2123,581 shs$0.00 Related Companies Abrdn Global Dynamic Dividend Fund Stock Chart abrdn Global Premier Properties Fund Stock Chart Abrdn World Healthcare Fund Stock Chart Advent Convertible and Income Fund Stock Chart AllianceBernstein Global High Income Fund Stock Chart AllianceBernstein National Municipal Income Fund Stock Chart Ares Dynamic Credit Allocation Fund Stock Chart BlackRock California Municipal Income Trust Stock Chart BlackRock Core Bond Trust Stock Chart BlackRock Corporate High Yield Fund Stock Chart Receive SCD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LMP Capital and Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SCD) was last updated on 11/24/2024 by MarketBeat.com Staff From Our Partners[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredPopular Stocks at Risk Under Trump—Are You Holding These?The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...StockEarnings | SponsoredDonald Trump can’t save you from this crisisElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | Sponsored📉 Warning: Market Crash Predicted - Secure Your SavingsThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this video I just made.Brownstone Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredFinancial Prophecy The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LMP Capital and Income Fund Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share LMP Capital and Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SCD Stock Alerts