Free Trial

Seadrill (SDRL) Stock Chart & Stock Price History

Seadrill logo
$20.92 +1.56 (+8.03%)
Closing price 04/17/2025 03:59 PM Eastern
Extended Trading
$21.00 +0.07 (+0.33%)
As of 04/17/2025 04:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Seadrill Stock Price Performance

5 Day
Performance
+10.20%
1 Month
Performance
-16.48%
3 Month
Performance
-44.09%
6 Month
Performance
-43.29%
Year-To-Date
Performance
-45.44%
1 Year
Performance
-57.88%
Receive SDRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seadrill and its competitors with MarketBeat's FREE daily newsletter.

SDRL Stock Chart for Sunday, April, 20, 2025

Seadrill Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$20.93$20.93$21.07$19.501.19 million shs$1.30 billion
04/17/2025$19.36$20.93
+8.08%
$21.07$19.501.19 million shs$1.30 billion
04/16/2025$18.99$19.36
+1.95%
$19.94$19.14756,811 shs$1.20 billion
04/15/2025$19.67$18.99
-3.45%
$19.66$18.61888,447 shs$1.18 billion
04/14/2025$19.87$19.67
-1.01%
$39.04$37.84462,097 shs$2.30 billion
04/11/2025$18.68$19.87
+6.35%
$39.04$37.84462,097 shs$2.30 billion
04/10/2025$21.15$18.68
-11.67%
$39.04$37.84462,097 shs$2.30 billion
04/09/2025$18.80$21.15
+12.53%
$39.04$37.84462,097 shs$2.30 billion
04/09/2025$18.80$21.15
+12.53%
$39.04$37.84462,097 shs$2.30 billion
04/08/2025$20.04$18.80
-6.19%
$39.04$37.84462,097 shs$2.30 billion
04/08/2025$20.04$18.80
-6.19%
$39.04$37.84462,097 shs$2.30 billion
04/07/2025N/A$20.04$39.04$37.84462,097 shs$2.30 billion
04/04/2025$22.29$19.24
-13.67%
$39.04$37.84462,097 shs$2.30 billion
04/03/2025$25.45$22.29
-12.42%
$39.04$37.84462,097 shs$2.30 billion
04/02/2025$25.60$25.45
-0.59%
$39.04$37.84462,097 shs$2.30 billion
04/01/2025$25.05$25.60
+2.18%
$39.04$37.84462,097 shs$2.30 billion
03/31/2025$25.22$25.05
-0.66%
$39.04$37.84462,097 shs$2.30 billion
03/28/2025$25.34$25.22
-0.49%
$39.04$37.84462,097 shs$2.30 billion
03/27/2025$25.39$25.34
-0.21%
$39.04$37.84462,097 shs$2.30 billion
03/26/2025$25.20$25.39
+0.78%
$39.04$37.84462,097 shs$2.30 billion
03/25/2025$25.93$25.20
-2.82%
$39.04$37.84462,097 shs$2.30 billion
03/24/2025$25.15$25.93
+3.11%
$39.04$37.84462,097 shs$2.30 billion
03/21/2025$25.06$25.15
+0.37%
$39.04$37.84462,097 shs$2.30 billion
03/20/2025$25.00$25.06
+0.22%
$39.04$37.84462,097 shs$2.30 billion
03/19/2025$24.95$25.00
+0.19%
$39.04$37.84462,097 shs$2.30 billion

This page (NYSE:SDRL) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners