Seadrill (SDRL) Stock Chart & Stock Price History $27.76 -1.01 (-3.50%) Closing price 03:59 PM EasternExtended Trading$28.64 +0.88 (+3.16%) As of 04:24 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Seadrill Stock Price Performance The Seadrill (SDRL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.38%, with a year-to-date return of -27.60%. In the past month, the stock has decreased 4.63%, reflecting recent market activity. As of the latest close, Seadrill traded at $28.86 with a market cap of $1.80 billion and volume of 670,278 shares. Five years ago, the stock traded at $0.51, representing a 5,347.13% increase over that period. At the time, it had a market cap of $257.15 million and a volume of 9.44 million shares. Receive SDRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Seadrill and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-8.94%1 Month Performance-4.63%3 Month Performance+43.41%Year-To-Date Performance-27.60%1 Year Performance-49.38%5 Year Performance+5,347.13% SDRL Stock Chart for Wednesday, July, 16, 2025 SDRL Chart by TradingView Seadrill Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025$29.73$28.86-2.92%$29.82$28.62670,278 shs$1.80 billion07/14/2025$30.49$29.73-2.50%$30.45$29.61457,823 shs$1.85 billion07/11/2025$31.00$30.49-1.64%$30.80$30.04467,332 shs$1.90 billion07/10/2025$30.75$31.00+0.80%$31.73$30.17786,990 shs$1.93 billion07/09/2025$30.26$30.75+1.62%$30.75$30.031.33 million shs$1.91 billion07/08/2025$29.22$30.26+3.56%$30.57$29.031.33 million shs$1.88 billion07/07/2025$29.11$29.22+0.38%$29.57$28.571.09 million shs$1.82 billion07/04/2025$29.11$29.11$29.32$28.69670,337 shs$1.81 billion07/03/2025$28.97$29.11+0.48%$29.32$28.69670,337 shs$1.81 billion07/02/2025$27.21$28.97+6.47%$28.98$27.241.39 million shs$1.80 billion Get the Latest News and Ratings for SDRL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Seadrill and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025$26.25$27.21+3.66%$27.85$26.14851,654 shs$1.69 billion06/30/2025$26.01$26.25+0.91%$26.40$25.73745,891 shs$1.63 billion06/27/2025$25.77$26.01+0.95%$26.24$25.481.24 million shs$1.62 billion06/26/2025$25.98$25.77-0.82%$26.54$25.71585,547 shs$1.60 billion06/25/2025$26.10$25.98-0.48%$26.36$25.571.00 million shs$1.62 billion06/24/2025$26.70$26.10-2.23%$26.68$25.841.65 million shs$1.62 billion06/23/2025$28.03$26.70-4.76%$28.35$26.591.31 million shs$1.66 billion06/20/2025$28.47$28.03-1.53%$29.06$27.796.83 million shs$1.74 billion06/19/2025$28.47$28.47$29.20$28.091.62 million shs$1.77 billion06/18/2025$28.55$28.47-0.28%$29.20$28.091.62 million shs$1.77 billion06/17/2025$29.11$28.55-1.93%$29.40$28.441.51 million shs$1.78 billion06/16/2025$29.23$29.11-0.41%$29.41$28.071.42 million shs$1.81 billion Related Companies Matador Resources Stock Price Chart Murphy Oil Stock Price Chart Nabors Industries Stock Price Chart Oceaneering International Stock Price Chart Precision Drilling Stock Price Chart Transocean Stock Price Chart Valaris Stock Price Chart Evolution Petroleum Stock Price Chart APA Stock Price Chart Chord Energy Stock Price Chart Receive SDRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Seadrill and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SDRL) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersBank of America Says Gold Could Hit $4,000. Here How to Get Paid“I’ve always hated gold. It doesn’t pay dividends… it just sits there.” That’s what one income strategist b...Investors Alley | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredRevolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial UnderwayTiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!Interactive Offers | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Seadrill Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Seadrill With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SDRL Stock Alerts