Free Trial

SEA (SE) Options Chain & Prices

SEA logo
$132.14 -0.69 (-0.52%)
As of 11:49 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$109.00$23.739Call1 - - 12
(+0)
112.26%
(+28.00%)
0.9994121
2/21/2025$110.00$22.739Call1 - - 1018
(-4)
108.58%
(+26.62%)
0.9993341
2/21/2025$115.00$17.742Call55647561
(-1)
90.63%
(+19.74%)
0.99852513
2/21/2025$118.00$0.004Put1 - 1315
(+0)
80.20%
(+15.63%)
-0.0026291
2/21/2025$120.00$12.749Call52122760
(-149)
73.39%
(+12.87%)
0.9953269
2/21/2025$122.00$10.755Call412292
(+0)
66.70%
(+10.10%)
0.9916664
2/21/2025$123.00$9.760Call1 - 155
(-1)
63.41%
(+8.71%)
0.9885641
2/21/2025$124.00$0.023Put65 - 48
(+0)
60.17%
(+7.32%)
-0.0158475
2/21/2025$124.00$8.767Call10 - 10480
(+0)
60.17%
(+7.32%)
0.9839813
2/21/2025$125.00$0.033Put3 - - 112
(+1)
57.00%
(+5.93%)
-0.0227393
Ex-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000” (Ad)

Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. Should you sit on the sideline while this is happening?

That's why we put together a 100% FREE 2025 Gold Guide to show you exactly how to protect and grow y
2/21/2025$125.00$7.777Call503991902
(-8)
57.00%
(+5.93%)
0.9770818
2/21/2025$126.00$0.048Put3020 - 105
(+0)
53.91%
(+4.56%)
-0.0332967
2/21/2025$126.00$6.793Call23158632
(+0)
53.91%
(+4.56%)
0.9665225
2/21/2025$127.00$0.073Put42 - 63
(+0)
50.93%
(+3.23%)
-0.0497352
2/21/2025$127.00$5.818Call1313 - 57
(+0)
50.93%
(+3.23%)
0.9500812
2/21/2025$128.00$0.113Put5754282
(+0)
48.12%
(+1.97%)
-0.0756267
2/21/2025$129.00$0.181Put19171139
(+7)
45.55%
(+0.85%)
-0.1164325
2/21/2025$130.00$0.296Put20513118
(+0)
43.35%
(-0.05%)
-0.17943510
2/21/2025$130.00$3.042Call153311163485
(-27)
43.35%
(-0.05%)
0.82038726
2/21/2025$131.00$0.490Put413010124
(+2)
41.67%
(-0.58%)
-0.2715525
2/21/2025$131.00$2.236Call74337
(+0)
41.67%
(-0.58%)
0.7282727
2/21/2025$132.00$0.802Put413403596
(+1)
40.68%
(-0.62%)
-0.39303116
2/21/2025$132.00$1.549Call104410019
(+0)
40.68%
(-0.62%)
0.60679523
2/21/2025$133.00$1.267Put2444220171
(+22)
40.50%
(-0.07%)
-0.53082726
2/21/2025$133.00$1.014Call1432611427
(+0)
42.91%
(+2.35%)
0.46910323
2/21/2025$134.00$1.890Put24875139101
(+6)
41.09%
(+1.01%)
-0.66242519
2/21/2025$134.00$0.637Call3093225849
(+0)
41.09%
(+1.01%)
0.33790922
2/21/2025$135.00$2.645Put3328 - 105
(+46)
42.30%
(+2.44%)
-0.7702747
2/21/2025$135.00$0.392Call257771511231
(-107)
42.30%
(+2.44%)
0.23098350
2/21/2025$136.00$3.495Put2810440
(+14)
43.94%
(+4.05%)
-0.84937713
2/21/2025$136.00$0.240Call251141
(+7)
43.94%
(+4.05%)
0.1531565
2/21/2025$137.00$4.405Put4 - 325
(+3)
45.84%
(+5.68%)
-0.903663
2/21/2025$137.00$0.148Call3114967
(+0)
45.84%
(+5.68%)
0.1002415
2/21/2025$138.00$5.353Put22 - 44
(+5)
47.89%
(+7.26%)
-0.9393251
2/21/2025$138.00$0.093Call612137105
(-9)
47.89%
(+7.38%)
0.0654958
2/21/2025$139.00$6.322Put81 - 46
(+0)
50.02%
(+8.75%)
-0.962192
2/21/2025$139.00$0.059Call11 - 37
(+0)
50.02%
(+8.75%)
0.0429941
2/21/2025$140.00$7.305Put33 - 9
(+0)
52.17%
(+10.13%)
-0.9766083
2/21/2025$140.00$0.038Call88 - 328
(-28)
52.17%
(+10.13%)
0.0284534
2/21/2025$141.00$0.025Call1 - 164
(+0)
54.33%
(+11.41%)
0.0190131
Ex-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000” (Ad)

Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. Should you sit on the sideline while this is happening?

That's why we put together a 100% FREE 2025 Gold Guide to show you exactly how to protect and grow y
2/21/2025$145.00$12.282Put2 - - 2
(+0)
62.73%
(+15.77%)
-0.997981
2/21/2025$146.00$13.281Put2 - - 22
(+22)
64.75%
(+16.71%)
-0.9987741
2/21/2025$150.00$0.001Call513655
(+0)
72.42%
(+20.11%)
0.0007674
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SE) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners