Free Trial

Silvergate Capital (SI) Stock Chart & Stock Price History

Silvergate Capital logo
$0.48 -0.02 (-4.00%)
(As of 12/20/2024 ET)

Silvergate Capital Stock Price Performance

5 Day
Performance
-3.23%
1 Month
Performance
-30.77%
3 Month
Performance
-4.95%
6 Month
Performance
+17.07%
Year-To-Date
Performance
+60.00%
1 Year
Performance
+60.00%
Receive SI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silvergate Capital and its competitors with MarketBeat's FREE daily newsletter.

SI Stock Chart for Saturday, December, 21, 2024

Silvergate Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.50$0.50$0.75$0.5065,587 shs$15.83 million
12/19/2024$0.50$0.50
-0.10%
$0.80$0.5014,646 shs$15.83 million
12/18/2024$0.50$0.50
+0.91%
$0.82$0.5020,757 shs$15.85 million
12/17/2024$0.50$0.50$0.50$0.4915,562 shs$15.70 million
12/16/2024$0.50$0.50
+0.20%
$0.50$0.4915,562 shs$15.70 million
12/13/2024$0.48$0.49
+1.04%
$0.50$0.4844,542 shs$15.36 million
12/12/2024$0.48$0.48$0.48$0.4816,206 shs$15.20 million
12/11/2024$0.49$0.48
-2.04%
$0.48$0.4621,459 shs$15.20 million
12/10/2024$0.48$0.49
+2.08%
$0.60$0.4630,182 shs$15.51 million
12/09/2024$0.48$0.48$0.50$0.4815,802 shs$15.20 million
12/06/2024$0.50$0.48
-4.00%
$0.50$0.4815,802 shs$15.20 million
12/05/2024$0.42$0.50
+19.05%
$0.50$0.4061,096 shs$15.83 million
12/04/2024$0.42$0.42$0.46$0.4216,487 shs$13.30 million
12/03/2024$0.46$0.42
-8.70%
$0.46$0.426,941 shs$13.30 million
12/02/2024$0.42$0.46
+9.52%
$0.60$0.4026,068 shs$14.56 million
11/29/2024$0.42$0.42$0.50$0.4030,093 shs$13.30 million
11/28/2024$0.42$0.42$0.50$0.4030,093 shs$13.30 million
11/27/2024$0.41$0.42
+2.44%
$0.50$0.4030,093 shs$13.30 million
11/26/2024$0.41$0.41$0.42$0.3135,479 shs$12.98 million
11/25/2024$0.46$0.41
-9.89%
$0.42$0.3135,479 shs$12.98 million
11/22/2024$0.69$0.46
-33.65%
$0.55$0.401.29 million shs$14.56 million
11/21/2024$0.50$0.69
+38.66%
$0.82$0.5085,749 shs$21.95 million
11/20/2024$0.50$0.50$0.66$0.5017,321 shs$15.83 million


This page (NYSE:SI) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners