Free Trial
→ Is it CRAZY to still want reliable profits, despite this market? (From Brownstone Research) (Ad) Buy SI Stock  Free SI Stock Alerts

Silvergate Capital (SI) Stock Chart & Stock Price History

Silvergate Capital logo
$0.35 0.00 (0.00%)
As of 04/15/2025
Compare

Silvergate Capital Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-11.39%
3 Month
Performance
+16.67%
6 Month
Performance
-50.00%
Year-To-Date
Performance
-31.37%
1 Year
Performance
-10.26%
Receive SI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silvergate Capital and its competitors with MarketBeat's FREE daily newsletter.

SI Stock Chart for Wednesday, April, 16, 2025

SI Chart by TradingView
Remove Ads

Silvergate Capital Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$0.35$0.35$0.35$0.351,021 shs$11.08 million
04/14/2025$0.35$0.35$0.45$0.358,827 shs$11.08 million
04/11/2025$0.30$0.35
+16.67%		$0.35$0.3511,217 shs$39.57 million
04/10/2025$0.30$0.30$0.30$0.302,951 shs$9.50 million
04/09/2025$0.31$0.30
-3.23%		$0.30$0.305,179 shs$9.50 million
04/09/2025$0.31$0.30
-3.23%		$0.30$0.305,179 shs$9.50 million
04/08/2025$0.35$0.31
-11.43%		$0.35$0.307,256 shs$9.81 million
04/08/2025$0.35$0.31
-11.43%		$0.35$0.307,256 shs$9.81 million
04/07/2025$0.35$0.35$0.35$0.3510,073 shs$11.08 million
04/04/2025$0.35$0.35$0.35$0.307,176 shs$11.08 million
04/03/2025$0.46$0.35
-23.91%		$0.46$0.3510,242 shs$11.08 million
04/02/2025$0.35$0.46
+31.43%		$0.46$0.3517,736 shs$14.56 million
04/01/2025$0.35$0.35$0.35$0.356,825 shs$11.08 million
03/31/2025$0.35$0.35$0.35$0.3524,442 shs$11.08 million
03/28/2025$0.35$0.35$0.35$0.356,289 shs$11.08 million
03/27/2025$0.35$0.35$0.35$0.351,252 shs$11.08 million
03/26/2025$0.38$0.35
-6.67%		$0.38$0.359,389 shs$11.08 million
03/25/2025$0.38$0.38$0.38$0.382,641 shs$11.87 million
03/24/2025$0.38$0.38$0.38$0.382,768 shs$11.87 million
03/21/2025$0.40$0.38
-5.06%		$0.40$0.3811,046 shs$11.87 million
03/20/2025$0.40$0.40$0.40$0.403,601 shs$12.51 million
03/19/2025$0.40$0.40$0.40$0.406,672 shs$12.51 million
03/18/2025$0.40$0.40$0.40$0.403,776 shs$12.51 million
03/17/2025$0.40$0.40$0.40$0.402,081 shs$12.51 million
Related Companies

This page (NYSE:SI) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
The Crypto Market is About to Change Lives
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored