Free Trial

Skeena Resources (SKE) Stock Chart & Stock Price History

Skeena Resources logo
$9.39 -0.09 (-0.95%)
(As of 12/17/2024 ET)

Skeena Resources Stock Price Performance

5 Day
Performance
+2.40%
1 Month
Performance
+10.21%
3 Month
Performance
+4.80%
6 Month
Performance
+96.03%
Year-To-Date
Performance
+92.42%
1 Year
Performance
+107.74%
Receive SKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skeena Resources and its competitors with MarketBeat's FREE daily newsletter.

SKE Stock Chart for Wednesday, December, 18, 2024

Skeena Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$9.48$9.39
-0.95%
$9.46$9.20383,569 shs$1.01 billion
12/16/2024$9.17$9.48
+3.38%
$9.60$9.13327,903 shs$1.02 billion
12/13/2024$9.06$9.17
+1.21%
$9.19$8.76222,912 shs$984.49 million
12/12/2024$9.47$9.06
-4.28%
$9.33$9.04333,889 shs$972.72 million
12/11/2024$9.38$9.47
+0.91%
$9.58$9.20251,552 shs$1.02 billion
12/10/2024$9.36$9.38
+0.21%
$9.68$8.93592,514 shs$1.01 billion
12/09/2024$9.27$9.36
+0.97%
$9.52$9.16437,430 shs$1.00 billion
12/06/2024$9.29$9.26
-0.32%
$9.32$9.16331,568 shs$994.19 million
12/05/2024$9.25$9.29
+0.43%
$9.34$9.13310,795 shs$997.37 million
12/04/2024$9.28$9.25
-0.32%
$9.44$9.20312,456 shs$993.08 million
12/03/2024$9.17$9.28
+1.25%
$9.46$9.21214,565 shs$996.30 million
12/02/2024$9.27$9.17
-1.13%
$9.41$9.11331,948 shs$983.99 million
11/29/2024$9.26$9.28
+0.22%
$9.56$9.28112,222 shs$996.30 million
11/28/2024$9.27$9.26
-0.05%
$9.46$9.24293,010 shs$994.15 million
11/27/2024$9.22$9.27
+0.49%
$9.46$9.24293,010 shs$994.69 million
11/26/2024$9.11$9.22
+1.21%
$9.37$9.01263,369 shs$989.86 million
11/25/2024$9.34$9.11
-2.46%
$9.38$8.93595,436 shs$978.05 million
11/22/2024$9.00$9.34
+3.78%
$9.39$8.88348,022 shs$1.00 billion
11/21/2024$8.65$9.00
+4.05%
$9.00$8.63180,858 shs$966.24 million
11/20/2024$8.71$8.65
-0.69%
$8.97$8.58370,247 shs$928.70 million
11/19/2024$8.52$8.71
+2.23%
$8.77$8.32418,169 shs$935.11 million
11/18/2024$7.86$8.52
+8.40%
$8.68$8.11534,832 shs$914.71 million


This page (NYSE:SKE) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners