Free Trial

Skeena Resources (SKE) Stock Chart & Stock Price History

Skeena Resources logo
$7.86 +0.14 (+1.81%)
(As of 11/15/2024 ET)

Skeena Resources Stock Price Performance

5 Day
Performance
+1.55%
1 Month
Performance
-16.20%
3 Month
Performance
-6.21%
6 Month
Performance
+54.88%
Year-To-Date
Performance
+61.07%
1 Year
Performance
+98.99%
Receive SKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skeena Resources and its competitors with MarketBeat's FREE daily newsletter.

SKE Stock Chart for Sunday, November, 17, 2024

Skeena Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$7.72$7.86
+1.88%
$8.02$7.57649,432 shs$843.88 million
11/14/2024$7.51$7.72
+2.80%
$7.79$7.35660,034 shs$828.28 million
11/13/2024$7.74$7.51
-3.04%
$7.90$7.50492,758 shs$805.74 million
11/12/2024$8.21$7.74
-5.72%
$8.17$7.68448,530 shs$831.00 million
11/11/2024$9.19$8.21
-10.66%
$8.82$8.19356,730 shs$881.46 million
11/08/2024$9.45$9.19
-2.70%
$9.36$9.04146,915 shs$986.64 million
11/07/2024$9.06$9.45
+4.25%
$9.53$9.04319,144 shs$1.01 billion
11/06/2024$9.30$9.06
-2.58%
$9.16$8.70325,916 shs$972.68 million
11/05/2024$9.48$9.30
-1.90%
$9.61$9.27152,070 shs$998.45 million
11/04/2024$9.60$9.48
-1.25%
$9.74$9.42214,242 shs$1.02 billion
11/01/2024$9.72$9.60
-1.23%
$9.87$9.56176,342 shs$1.03 billion
10/31/2024$10.02$9.72
-2.99%
$9.84$9.52438,100 shs$1.04 billion
10/30/2024$10.03$10.02
-0.10%
$10.21$9.85175,650 shs$1.07 billion
10/29/2024$9.85$10.03
+1.88%
$10.09$9.84175,037 shs$1.07 billion
10/28/2024$9.97$9.85
-1.25%
$9.94$9.77187,659 shs$1.05 billion
10/25/2024$10.19$9.97
-2.16%
$10.24$9.91299,829 shs$1.06 billion
10/24/2024$10.24$10.19
-0.49%
$10.32$9.83238,505 shs$1.09 billion
10/23/2024$10.12$10.24
+1.19%
$10.25$9.90236,184 shs$1.09 billion
10/22/2024$10.13$10.12
-0.10%
$10.31$9.99300,375 shs$1.08 billion
10/21/2024$9.82$10.13
+3.16%
$10.30$9.95465,849 shs$1.08 billion
10/18/2024$9.38$9.83
+4.80%
$9.93$9.54313,495 shs$1.04 billion
10/17/2024$9.41$9.38
-0.32%
$9.59$9.26222,598 shs$1.00 billion
10/16/2024$9.41$9.41$9.82$9.41209,484 shs$999.66 million


This page (NYSE:SKE) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners