Free Trial

Skillz (SKLZ) Stock Chart & Stock Price History

Skillz logo
$4.77 -0.03 (-0.65%)
Closing price 04/25/2025 03:58 PM Eastern
Extended Trading
$4.72 -0.05 (-1.13%)
As of 04/25/2025 07:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Skillz Stock Price Performance

5 Day
Performance
+8.14%
1 Month
Performance
-2.57%
3 Month
Performance
-28.11%
6 Month
Performance
-15.29%
Year-To-Date
Performance
-5.19%
1 Year
Performance
-21.76%
Receive SKLZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skillz and its competitors with MarketBeat's FREE daily newsletter.

SKLZ Stock Chart for Saturday, April, 26, 2025

Skillz Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$4.83$4.77
-1.26%
$4.90$4.7036,928 shs$83.13 million
04/24/2025$4.59$4.83
+5.23%
$4.93$4.5764,298 shs$84.19 million
04/23/2025$4.70$4.59
-2.42%
$5.04$4.5075,946 shs$80.01 million
04/22/2025$4.41$4.70
+6.67%
$4.87$4.4574,087 shs$82.00 million
04/21/2025$4.45$4.41
-0.90%
$4.55$4.3542,304 shs$76.87 million
04/18/2025$4.45$4.45$4.50$4.2972,926 shs$77.57 million
04/17/2025$4.31$4.45
+3.25%
$4.50$4.2972,926 shs$77.57 million
04/16/2025$4.19$4.31
+2.99%
$4.38$4.1253,852 shs$75.13 million
04/15/2025$4.09$4.19
+2.32%
$4.26$4.0651,475 shs$72.95 million
04/14/2025$4.18$4.09
-2.04%
$4.43$4.0665,761 shs$71.29 million
04/11/2025$4.06$4.18
+2.96%
$4.26$3.9656,889 shs$72.77 million
04/10/2025$4.22$4.06
-3.91%
$4.24$3.9390,321 shs$70.68 million
04/09/2025$3.85$4.22
+9.75%
$4.42$3.81119,494 shs$73.56 million
04/09/2025$3.85$4.22
+9.75%
$4.42$3.81119,494 shs$73.56 million
04/08/2025$3.72$3.85
+3.39%
$3.98$3.7793,995 shs$67.02 million
04/08/2025$3.72$3.85
+3.39%
$3.98$3.7793,995 shs$67.02 million
04/07/2025$3.90$3.72
-4.64%
$3.93$3.54109,847 shs$64.83 million
04/04/2025$4.12$3.90
-5.22%
$4.09$3.84144,334 shs$67.98 million
04/03/2025$4.47$4.12
-7.94%
$4.34$4.10124,923 shs$71.73 million
04/02/2025$4.39$4.47
+1.94%
$4.62$4.3461,929 shs$77.92 million
04/01/2025$4.49$4.39
-2.34%
$4.55$4.3547,302 shs$76.44 million
03/31/2025$4.52$4.49
-0.55%
$4.57$4.3569,527 shs$78.27 million
03/28/2025$4.70$4.52
-3.83%
$4.71$4.4772,908 shs$78.70 million
03/27/2025$4.90$4.70
-4.09%
$4.93$4.6737,407 shs$81.84 million
03/26/2025$4.90$4.90
-0.10%
$4.99$4.8545,059 shs$85.33 million
03/25/2025$4.81$4.90
+1.87%
$5.03$4.7567,880 shs$85.41 million

This page (NYSE:SKLZ) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners