Free Trial

Skillz (SKLZ) Stock Chart & Stock Price History

Skillz logo
$4.12 -0.34 (-7.53%)
Closing price 03:58 PM Eastern
Extended Trading
$4.12 0.00 (0.00%)
As of 05:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Skillz Stock Price Performance

5 Day
Performance
-8.86%
1 Month
Performance
-22.21%
3 Month
Performance
-20.56%
6 Month
Performance
-24.91%
Year-To-Date
Performance
-18.19%
1 Year
Performance
-37.37%
Receive SKLZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skillz and its competitors with MarketBeat's FREE daily newsletter.

SKLZ Stock Chart for Thursday, April, 3, 2025

Remove Ads

Skillz Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$4.39$4.47
+1.94%
$4.62$4.3461,929 shs$77.92 million
04/01/2025$4.49$4.39
-2.34%
$4.55$4.3547,302 shs$76.44 million
03/31/2025$4.52$4.49
-0.55%
$4.57$4.3569,527 shs$78.27 million
03/28/2025$4.70$4.52
-3.83%
$4.71$4.4772,908 shs$78.70 million
03/27/2025$4.90$4.70
-4.09%
$4.93$4.6737,407 shs$81.84 million
03/26/2025$4.90$4.90
-0.10%
$4.99$4.8545,059 shs$85.33 million
03/25/2025$4.81$4.90
+1.87%
$5.03$4.7567,880 shs$85.41 million
03/24/2025$4.75$4.81
+1.26%
$4.88$4.7249,477 shs$83.84 million
03/21/2025$4.60$4.75
+3.37%
$4.82$4.5291,770 shs$82.80 million
03/20/2025$4.59$4.60
+0.22%
$4.71$4.4765,869 shs$80.10 million
03/19/2025$4.57$4.59
+0.35%
$4.68$4.4467,075 shs$79.92 million
03/18/2025$4.63$4.57
-1.34%
$4.67$4.5187,494 shs$79.64 million
03/17/2025$4.40$4.63
+5.37%
$4.83$4.40112,556 shs$80.72 million
03/14/2025$5.08$4.40
-13.43%
$4.99$4.35327,886 shs$76.61 million
03/13/2025$5.35$5.08
-5.10%
$5.34$5.0194,376 shs$88.50 million
03/12/2025$5.21$5.35
+2.69%
$5.53$5.2058,084 shs$93.26 million
03/11/2025$5.15$5.21
+1.26%
$5.36$5.08103,156 shs$90.82 million
03/10/2025$5.49$5.15
-6.32%
$5.42$5.1263,344 shs$89.68 million
03/07/2025$5.42$5.49
+1.33%
$5.61$5.2986,856 shs$95.73 million
03/06/2025$5.59$5.42
-2.95%
$5.62$5.3967,462 shs$94.48 million
03/05/2025$5.37$5.59
+3.98%
$5.62$5.3245,266 shs$97.35 million
03/04/2025$5.29$5.37
+1.53%
$5.47$5.1285,237 shs$93.62 million
03/03/2025$5.84$5.29
-9.42%
$5.85$5.2569,551 shs$92.21 million

This page (NYSE:SKLZ) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners