Free Trial
→ How Low-Cost Stocks Generate Monthly Income (From Darwin) (Ad) Free SLG Stock Alerts

SL Green Realty (SLG) Options Chain & Prices

SL Green Realty logo
$67.45 -0.56 (-0.82%)
(As of 02:15 PM ET)
Compare

SLG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/17/2025$55.00$0.233Put1 - 1467
(+0)		50.20%
(+0.80%)		-0.0563291
1/17/2025$55.00$13.226Call5 - 5222
(-1)		50.19%
(+0.78%)		0.9491334
1/17/2025$57.50$0.346Put151 - - 165
(+0)		45.91%
(+0.56%)		-0.0848115
1/17/2025$60.00$0.542Put9430372303
(+0)		42.21%
(+0.18%)		-0.1313676
1/17/2025$60.00$8.533Call11 - 630
(+1)		42.21%
(+0.17%)		0.8728071
1/17/2025$62.50$0.888Put20131 - 762
(-2)		39.23%
(-0.34%)		-0.205758
1/17/2025$62.50$6.380Call11 - 118
(+0)		39.23%
(-0.35%)		0.7979661
1/17/2025$65.00$1.487Put732053736
(+15)		37.09%
(-0.98%)		-0.31541510
1/17/2025$65.00$4.479Call88 - 407
(+1)		37.09%
(-0.99%)		0.6889276
1/17/2025$67.50$2.452Put1164238
(+2)		35.87%
(-1.61%)		-0.4555225
1/17/2025$67.50$2.944Call632704
(+40)		35.87%
(-1.61%)		0.5510614
1/17/2025$70.00$3.843Put18 - 141225
(+14)		35.48%
(-2.12%)		-0.6037857
1/17/2025$70.00$1.824Call11 - - 792
(+9)		35.48%
(-2.12%)		0.405534
1/17/2025$72.50$1.086Call42162662
(+0)		35.73%
(-2.47%)		0.2779247
1/17/2025$75.00$0.633Call77421150
(+27)		36.37%
(-2.68%)		0.18107216
1/17/2025$77.50$9.944Put1010 - 72
(+0)		37.24%
(-2.79%)		-0.8990241
1/17/2025$77.50$0.365Call21 - 9146
(-1)		37.24%
(-2.80%)		0.1142846
1/17/2025$80.00$0.211Call19 - 6440
(-2)		38.21%
(-2.86%)		0.0708338
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:SLG) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored