NuScale Power (SMR) Stock Chart & Stock Price History $35.97 +0.93 (+2.65%) Closing price 03:59 PM EasternExtended Trading$35.78 -0.20 (-0.54%) As of 06:38 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock NuScale Power Stock Price Performance The NuScale Power (SMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 314.88%, with a year-to-date return of 100.61%. In the past month, the stock has decreased 30.42%, reflecting recent market activity. As of the latest close, NuScale Power traded at $35.04 with a market cap of $9.98 billion and volume of 11.20 million shares. Receive SMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NuScale Power and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.27%1 Month Performance-30.42%3 Month Performance+18.78%Year-To-Date Performance+100.61%1 Year Performance+314.88% SMR Stock Chart for Monday, August, 25, 2025 SMR Chart by TradingView NuScale Power Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$33.43$35.04+4.82%$35.52$32.6111.20 million shs$9.98 billion08/21/2025$33.85$33.43-1.23%$34.77$33.0410.16 million shs$9.52 billion08/20/2025$32.67$33.85+3.60%$34.03$30.6214.53 million shs$9.64 billion08/19/2025$34.88$32.67-6.32%$35.32$32.5010.88 million shs$9.31 billion08/18/2025$35.44$34.88-1.58%$36.00$34.487.20 million shs$9.94 billion08/15/2025$35.91$35.44-1.31%$36.14$34.439.06 million shs$10.08 billion08/14/2025$37.28$35.91-3.68%$37.73$35.2210.84 million shs$10.21 billion08/13/2025$38.15$37.28-2.28%$39.50$36.3113.23 million shs$10.60 billion08/12/2025$38.17$38.15-0.05%$39.79$38.0611.06 million shs$10.85 billion08/11/2025$39.49$38.17-3.34%$40.74$38.0213.72 million shs$10.86 billion Get the Latest News and Ratings for SMR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NuScale Power and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$44.79$39.49-11.83%$44.74$38.8621.63 million shs$11.23 billion08/07/2025$45.95$44.79-2.52%$46.72$43.3412.55 million shs$12.74 billion08/06/2025$45.14$45.95+1.79%$47.36$44.3311.18 million shs$13.07 billion08/05/2025$43.36$45.14+4.10%$48.56$43.7016.96 million shs$12.84 billion08/04/2025$44.45$43.36-2.45%$46.80$42.3814.38 million shs$12.33 billion08/01/2025$50.20$44.45-11.45%$45.98$41.9126.30 million shs$12.64 billion07/31/2025$50.48$50.20-0.55%$53.45$49.8812.48 million shs$14.28 billion07/30/2025$48.88$50.48+3.27%$52.24$49.0110.40 million shs$14.36 billion07/29/2025$51.09$48.88-4.32%$52.98$47.619.43 million shs$13.90 billion07/28/2025$51.69$51.09-1.17%$53.50$49.399.59 million shs$14.53 billion07/25/2025$51.15$51.69+1.07%$52.24$48.609.91 million shs$14.70 billion07/24/2025$47.83$51.15+6.93%$53.39$46.7417.62 million shs$14.55 billion Related Companies XPEL Stock Chart MEC Stock Chart NTIC Stock Chart BW Stock Chart CBAT Stock Chart NAAS Stock Chart MCHP Stock Chart CTSH Stock Chart STX Stock Chart FICO Stock Chart Receive SMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NuScale Power and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SMR) was last updated on 8/25/2025 by MarketBeat.com Staff From Our PartnersAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredFed Decision Warning: How to Protect Your Wealth Before September 17th On September 17th, the Fed faces an impossible choice—and Wall Street insiders are already preparing for the...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NuScale Power Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share NuScale Power With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access