Free Trial

NuScale Power (SMR) Stock Chart & Stock Price History

NuScale Power logo
$44.45 -5.76 (-11.47%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$44.40 -0.05 (-0.10%)
As of 08/1/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NuScale Power Stock Price Performance

The NuScale Power (SMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 417.16%, with a year-to-date return of 147.91%. In the past month, the stock has increased 26.49%, reflecting recent market activity.

As of the latest close, NuScale Power traded at $44.45 with a market cap of $12.64 billion and volume of 26.30 million shares.

Receive SMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NuScale Power and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-13.00%
1 Month
Performance
+26.49%
3 Month
Performance
+154.29%
Year-To-Date
Performance
+147.91%
1 Year
Performance
+417.16%

SMR Stock Chart for Saturday, August, 2, 2025

NuScale Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$50.20$44.45
-11.45%
$45.98$41.9126.30 million shs$12.64 billion
07/31/2025$50.48$50.20
-0.55%
$53.45$49.8812.48 million shs$14.28 billion
07/30/2025$48.88$50.48
+3.27%
$52.24$49.0110.40 million shs$14.36 billion
07/29/2025$51.09$48.88
-4.32%
$52.98$47.619.43 million shs$13.90 billion
07/28/2025$51.69$51.09
-1.17%
$53.50$49.399.59 million shs$14.53 billion
07/25/2025$51.15$51.69
+1.07%
$52.24$48.609.91 million shs$14.70 billion
07/24/2025$47.83$51.15
+6.93%
$53.39$46.7417.62 million shs$14.55 billion
07/23/2025$44.52$47.83
+7.43%
$49.24$45.0113.50 million shs$13.60 billion
07/22/2025$45.40$44.52
-1.94%
$45.87$42.1210.62 million shs$12.66 billion
07/21/2025$50.33$45.40
-9.79%
$50.94$45.2913.60 million shs$12.91 billion
07/18/2025$46.92$50.33
+7.27%
$50.88$46.1214.34 million shs$14.31 billion
07/17/2025$46.20$46.92
+1.57%
$49.27$45.5515.59 million shs$13.34 billion
07/16/2025$42.90$46.20
+7.68%
$46.31$41.5615.70 million shs$13.14 billion
07/15/2025$42.28$42.90
+1.47%
$43.71$40.3714.44 million shs$12.20 billion
07/14/2025$37.60$42.28
+12.44%
$42.70$36.6122.27 million shs$12.02 billion
07/11/2025$36.04$37.60
+4.32%
$37.94$35.2710.63 million shs$10.69 billion
07/10/2025$35.36$36.04
+1.93%
$36.42$34.528.62 million shs$10.25 billion
07/09/2025$35.08$35.36
+0.80%
$35.91$33.637.62 million shs$10.06 billion
07/08/2025$36.82$35.08
-4.73%
$37.50$34.629.81 million shs$9.98 billion
07/07/2025$35.98$36.82
+2.35%
$36.94$34.156.89 million shs$10.47 billion
07/04/2025$35.98$35.98$36.46$34.615.84 million shs$10.23 billion
07/03/2025$35.14$35.98
+2.38%
$36.46$34.615.84 million shs$10.23 billion
07/02/2025$36.18$35.14
-2.87%
$36.91$35.018.18 million shs$9.99 billion
07/01/2025$39.71$36.18
-8.89%
$39.00$35.4013.53 million shs$10.29 billion

This page (NYSE:SMR) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners