Free Trial

Solventum (SOLV) Options Chain & Prices

Solventum logo
$70.39 -6.24 (-8.14%)
Closing price 04/3/2025 03:58 PM Eastern
Extended Trading
$70.22 -0.17 (-0.23%)
As of 07:16 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SOLV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$60.00$0.126Put1 - 1132
(+0)
49.93%
(+2.01%)
-0.0443611
4/17/2025$65.00$0.520Put211118
(+0)
43.81%
(+1.08%)
-0.1596932
4/17/2025$65.00$6.137Call7 - - 41
(+0)
43.81%
(+1.08%)
0.8442884
4/17/2025$70.00$1.870Put17610891
(-450)
39.07%
(+0.84%)
-0.4460336
4/17/2025$70.00$2.476Call742168
(-4)
39.07%
(+0.84%)
0.5631313
4/17/2025$75.00$5.040Put559953702747
(-458)
36.51%
(+1.81%)
-0.80661458
4/17/2025$75.00$0.583Call28133533
(+1)
36.51%
(+1.81%)
0.2133019
4/17/2025$80.00$0.087Call44376634
(+24)
36.40%
(+3.87%)
0.0446086
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:SOLV) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners