Free Trial

Virgin Galactic (SPCE) Options Chain & Prices

Virgin Galactic logo
$4.04 -0.06 (-1.34%)
Closing price 03/24/2025 03:59 PM Eastern
Extended Trading
$4.06 +0.01 (+0.25%)
As of 03/24/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPCE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/28/2025$3.50$0.021Put881630247607
(+35)
116.82%
(+13.43%)
-0.09796278
3/28/2025$3.50$0.549Call1426966266
(-12)
102.05%
(-1.34%)
0.95350726
3/28/2025$4.00$0.154Put789656411933
(+61)
91.35%
(+3.80%)
-0.477665116
3/28/2025$4.00$0.160Call2328563525
(+156)
87.46%
(+1.37%)
0.54344757
3/28/2025$4.50$0.544Put37115110
(+7)
112.27%
(+14.44%)
-0.8158718
3/28/2025$4.50$0.042Call7944652981718
(+113)
112.27%
(+13.88%)
0.178622140
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:SPCE) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners