Free Trial

S&P Global (SPGI) Stock Chart & Stock Price History

S&P Global logo
$471.68 +6.54 (+1.41%)
As of 04/14/2025 03:58 PM Eastern

S&P Global Stock Price Performance

5 Day
Performance
-0.64%
1 Month
Performance
-3.08%
3 Month
Performance
-2.48%
6 Month
Performance
-10.59%
Year-To-Date
Performance
-5.29%
1 Year
Performance
+12.89%
Receive SPGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for S&P Global and its competitors with MarketBeat's FREE daily newsletter.

SPGI Stock Chart for Tuesday, April, 15, 2025

Remove Ads

S&P Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/14/2025$465.14$471.68
+1.41%
$475.00$468.46825,317 shs$148.03 billion
04/11/2025$457.12$465.14
+1.75%
$466.90$450.781.05 million shs$145.98 billion
04/10/2025$474.73$457.12
-3.71%
$471.06$447.481.69 million shs$143.46 billion
04/09/2025$441.11$474.73
+7.62%
$475.94$428.002.73 million shs$148.99 billion
04/09/2025$441.11$474.73
+7.62%
$475.94$428.002.73 million shs$148.99 billion
04/08/2025$437.19$441.11
+0.90%
$470.39$434.742.27 million shs$138.44 billion
04/08/2025$437.19$441.11
+0.90%
$470.39$434.742.27 million shs$138.44 billion
04/07/2025$451.47$437.19
-3.16%
$460.82$427.143.18 million shs$137.21 billion
04/04/2025$489.00$451.47
-7.68%
$479.00$450.721.96 million shs$141.69 billion
04/03/2025$514.56$489.00
-4.97%
$507.97$488.571.52 million shs$153.47 billion
04/02/2025$510.66$514.56
+0.76%
$514.91$505.26863,183 shs$161.49 billion
04/01/2025$508.48$510.66
+0.43%
$512.44$503.03979,511 shs$160.26 billion
03/31/2025$502.33$508.48
+1.22%
$510.58$497.901.42 million shs$159.58 billion
03/28/2025$508.95$502.33
-1.30%
$510.94$501.811.14 million shs$157.65 billion
03/27/2025$507.99$508.95
+0.19%
$511.66$504.89821,161 shs$156.66 billion
03/26/2025$513.83$507.99
-1.14%
$514.67$505.161.05 million shs$156.36 billion
03/25/2025$504.00$513.83
+1.95%
$514.36$506.001.35 million shs$158.16 billion
03/24/2025$497.62$504.00
+1.28%
$507.69$501.101.56 million shs$155.13 billion
03/21/2025$497.20$497.62
+0.09%
$498.04$492.152.60 million shs$153.17 billion
03/20/2025$495.40$497.20
+0.36%
$499.29$493.171.34 million shs$153.04 billion
03/19/2025$490.26$495.40
+1.05%
$497.70$490.131.22 million shs$152.48 billion
03/18/2025$494.38$490.26
-0.83%
$496.60$484.781.47 million shs$150.90 billion
03/17/2025$486.67$494.38
+1.58%
$496.24$485.451.17 million shs$152.17 billion
03/14/2025$479.51$486.67
+1.49%
$486.96$478.581.43 million shs$149.80 billion
03/13/2025$478.74$479.51
+0.16%
$481.79$475.111.76 million shs$147.59 billion

This page (NYSE:SPGI) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners