Free Trial

Spire Global (SPIR) Options Chain & Prices

Spire Global logo
$9.07 -0.04 (-0.47%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$9.03 -0.04 (-0.41%)
As of 08/29/2025 07:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPIR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$8.00$0.168Put1 - 1315
(+1)
66.72%
(-3.15%)
-0.194481
9/19/2025$9.00$0.526Put33 - 1227
(+10)
64.95%
(-1.27%)
-0.4484411
9/19/2025$9.00$0.596Call143195
(-1)
64.95%
(-1.27%)
0.5505333
9/19/2025$10.00$0.248Call11110010733
(+2)
66.06%
(-1.32%)
0.2974717
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SPIR) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners