Free Trial

Spire Global (SPIR) Options Chain & Prices

Spire Global logo
$9.59 +0.01 (+0.10%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$9.48 -0.11 (-1.14%)
As of 08/8/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPIR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$9.00$0.332Put1 - - 745
(+0)
111.73%
(+5.00%)
-0.3178031
8/15/2025$10.00$0.425Call161161 - 639
(+0)
113.71%
(+4.02%)
0.42245415
8/15/2025$11.00$1.652Put1 - - 1150
(-150)
127.84%
(+5.08%)
-0.7548681
8/15/2025$11.00$0.224Call624296
(+0)
127.84%
(+5.08%)
0.2453525
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SPIR) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners