Free Trial

Nuveen S&P 500 Dynamic Overwrite Fund (SPXX) Stock Chart & Stock Price History

$17.32 +0.11 (+0.64%)
(As of 02:45 PM ET)

Nuveen S&P 500 Dynamic Overwrite Fund Stock Price Performance

5 Day
Performance
+0.64%
1 Month
Performance
+2.55%
3 Month
Performance
+5.16%
6 Month
Performance
+9.45%
Year-To-Date
Performance
+15.16%
1 Year
Performance
+18.87%
Receive SPXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen S&P 500 Dynamic Overwrite Fund and its competitors with MarketBeat's FREE daily newsletter.

SPXX Stock Chart for Thursday, November, 21, 2024

Nuveen S&P 500 Dynamic Overwrite Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$17.24$17.21
-0.15%
$17.38$17.1025,244 shs$0.00
11/19/2024$17.30$17.24
-0.38%
$17.29$17.0141,906 shs$0.00
11/18/2024$17.21$17.30
+0.52%
$17.30$17.0868,932 shs$0.00
11/15/2024$17.27$17.18
-0.52%
$17.26$17.0821,181 shs$0.00
11/14/2024$17.35$17.27
-0.46%
$17.44$17.2127,266 shs$0.00
11/13/2024$17.29$17.35
+0.35%
$17.48$17.2828,107 shs$0.00
11/12/2024$17.31$17.29
-0.12%
$17.39$17.2320,571 shs$0.00
11/11/2024$17.36$17.31
-0.29%
$17.37$17.2632,978 shs$0.00
11/08/2024$17.16$17.33
+0.99%
$17.35$17.1928,198 shs$0.00
11/07/2024$17.07$17.16
+0.53%
$17.20$17.0339,088 shs$0.00
11/06/2024$16.74$17.07
+2.00%
$17.16$16.9236,145 shs$0.00
11/05/2024$16.61$16.74
+0.75%
$16.80$16.6915,474 shs$0.00
11/04/2024$16.67$16.61
-0.36%
$16.76$16.5730,955 shs$0.00
11/01/2024$16.65$16.67
+0.12%
$16.78$16.6247,791 shs$0.00
10/31/2024$16.82$16.65
-1.01%
$16.90$16.6333,292 shs$0.00
10/30/2024$16.84$16.82
-0.12%
$16.96$16.7518,467 shs$0.00
10/29/2024$16.90$16.84
-0.33%
$16.91$16.8027,438 shs$0.00
10/28/2024$16.86$16.90
+0.21%
$17.00$16.8340,027 shs$0.00
10/25/2024$16.85$16.85$16.97$16.8421,901 shs$0.00
10/24/2024$16.82$16.85
+0.21%
$16.88$16.8014,889 shs$0.00
10/23/2024$16.91$16.82
-0.53%
$16.94$16.8024,889 shs$0.00
10/22/2024$16.89$16.91
+0.09%
$16.94$16.7439,489 shs$0.00
10/21/2024$16.90$16.89
-0.06%
$16.92$16.8520,059 shs$0.00


This page (NYSE:SPXX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners