Nuveen S&P 500 Dynamic Overwrite Fund (SPXX) Stock Chart & Stock Price History $17.35 +0.06 (+0.35%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Nuveen S&P 500 Dynamic Overwrite Fund Stock Price Performance5 Day Performance-0.06%1 Month Performance+2.91%3 Month Performance+7.63%6 Month Performance+10.51%Year-To-Date Performance+15.36%1 Year Performance+18.75% Receive SPXX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nuveen S&P 500 Dynamic Overwrite Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Click here for the ticker >>> SPXX Stock Chart for Thursday, November, 14, 2024 SPXX Chart by TradingView Nuveen S&P 500 Dynamic Overwrite Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$17.29$17.35+0.35%$17.48$17.2828,107 shs$0.0011/12/2024$17.31$17.29-0.12%$17.39$17.2320,571 shs$0.0011/11/2024$17.36$17.31-0.29%$17.37$17.2632,978 shs$0.0011/08/2024$17.16$17.33+0.99%$17.35$17.1928,198 shs$0.0011/07/2024$17.07$17.16+0.53%$17.20$17.0339,088 shs$0.0011/06/2024$16.74$17.07+2.00%$17.16$16.9236,145 shs$0.00 Get the Latest News and Ratings for SPXX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nuveen S&P 500 Dynamic Overwrite Fund and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$16.61$16.74+0.75%$16.80$16.6915,474 shs$0.0011/04/2024$16.67$16.61-0.36%$16.76$16.5730,955 shs$0.0011/01/2024$16.65$16.67+0.12%$16.78$16.6247,791 shs$0.0010/31/2024$16.82$16.65-1.01%$16.90$16.6333,292 shs$0.0010/30/2024$16.84$16.82-0.12%$16.96$16.7518,467 shs$0.0010/29/2024$16.90$16.84-0.33%$16.91$16.8027,438 shs$0.0010/28/2024$16.86$16.90+0.21%$17.00$16.8340,027 shs$0.0010/25/2024$16.85$16.85$16.97$16.8421,901 shs$0.0010/24/2024$16.82$16.85+0.21%$16.88$16.8014,889 shs$0.0010/23/2024$16.91$16.82-0.53%$16.94$16.8024,889 shs$0.0010/22/2024$16.89$16.91+0.09%$16.94$16.7439,489 shs$0.0010/21/2024$16.90$16.89-0.06%$16.92$16.8520,059 shs$0.0010/18/2024$16.79$16.87+0.48%$16.92$16.7724,792 shs$0.0010/17/2024$16.84$16.79-0.30%$16.89$16.7820,452 shs$0.0010/16/2024$16.80$16.84+0.24%$16.85$16.8015,853 shs$0.0010/15/2024$16.86$16.80-0.36%$16.86$16.7537,771 shs$0.0010/14/2024$16.78$16.86+0.48%$16.87$16.7535,889 shs$0.0010/11/2024$16.80$16.78-0.12%$16.81$16.7534,047 shs$0.0010/10/2024$16.74$16.80+0.36%$16.80$16.6516,808 shs$0.0010/09/2024$16.64$16.74+0.60%$16.74$16.6072,054 shs$0.0010/08/2024$16.58$16.64+0.36%$16.80$16.6148,127 shs$0.0010/07/2024$16.66$16.58-0.48%$16.67$16.5528,284 shs$0.0010/04/2024$16.54$16.66+0.73%$16.74$16.5835,701 shs$0.0010/03/2024$16.56$16.54-0.12%$16.59$16.4443,143 shs$0.0010/02/2024$16.64$16.56-0.45%$16.73$16.5255,057 shs$0.0010/01/2024$16.78$16.64-0.86%$16.78$16.5866,955 shs$0.0009/30/2024$16.61$16.78+1.02%$16.78$16.5976,185 shs$0.0009/27/2024$16.60$16.61+0.06%$16.67$16.5337,851 shs$0.0009/26/2024$16.60$16.60$16.70$16.5720,785 shs$0.0009/25/2024$16.58$16.60+0.12%$16.66$16.5419,211 shs$0.0009/24/2024$16.52$16.58+0.39%$16.64$16.5146,034 shs$0.0009/23/2024$16.52$16.52-0.03%$16.61$16.5125,093 shs$0.0009/20/2024$16.51$16.51$16.56$16.4714,669 shs$0.0009/19/2024$16.43$16.51+0.49%$16.64$16.4736,643 shs$0.00Crypto’s next big bull run? (Ad)Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on November 5. Just a day after the American election, Juan believes crypto could start a massive run up …And one special coin could do even better.09/18/2024$16.41$16.43+0.12%$16.56$16.3723,856 shs$0.0009/17/2024$16.50$16.41-0.55%$16.60$16.3840,770 shs$0.0009/16/2024$16.48$16.50+0.12%$16.51$16.4140,457 shs$0.0009/13/2024$16.65$16.48-0.99%$16.51$16.3118,951 shs$0.0009/12/2024$16.56$16.65+0.51%$16.65$16.5426,914 shs$0.0009/11/2024$16.41$16.56+0.91%$16.56$16.2029,417 shs$0.0009/10/2024$16.38$16.41+0.18%$16.48$16.3233,024 shs$0.0009/09/2024$16.24$16.38+0.86%$16.43$16.2032,393 shs$0.0009/06/2024$16.38$16.24-0.82%$16.40$16.2256,302 shs$0.0009/05/2024$16.40$16.38-0.15%$16.51$16.3230,687 shs$0.0009/04/2024$16.33$16.40+0.43%$16.46$16.3038,926 shs$0.0009/03/2024$16.70$16.33-2.22%$16.74$16.2868,876 shs$0.0009/02/2024$16.70$16.70$16.75$16.5525,000 shs$0.0008/30/2024$16.57$16.69+0.72%$16.75$16.5524,694 shs$0.0008/29/2024$16.62$16.57-0.30%$16.75$16.5437,841 shs$0.0008/28/2024$16.75$16.62-0.78%$16.74$16.5820,227 shs$0.0008/27/2024$16.66$16.75+0.54%$16.75$16.6634,566 shs$0.0008/26/2024$16.53$16.66+0.79%$16.71$16.5339,912 shs$0.0008/23/2024$16.44$16.53+0.55%$16.60$16.4526,794 shs$0.0008/22/2024$16.47$16.44-0.18%$16.68$16.4119,741 shs$0.0008/21/2024$16.39$16.47+0.49%$16.53$16.4327,232 shs$0.0008/20/2024$16.62$16.39-1.35%$16.74$16.39140,264 shs$0.0008/19/2024$16.39$16.62+1.37%$16.63$16.4181,274 shs$0.0008/16/2024$16.34$16.43+0.52%$16.49$16.2392,937 shs$0.0008/15/2024$16.12$16.34+1.36%$16.42$16.2526,045 shs$0.0008/14/2024$16.05$16.12+0.44%$16.26$16.0527,803 shs$0.0008/13/2024$15.89$16.05+1.01%$16.14$15.9727,860 shs$0.00 Related Companies AGD Stock Chart AWP Stock Chart THW Stock Chart AVK Stock Chart AWF Stock Chart AFB Stock Chart ARDC Stock Chart BFZ Stock Chart BHK Stock Chart HYT Stock Chart Receive SPXX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen S&P 500 Dynamic Overwrite Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SPXX) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredWhat are you hiding Elon?? (Tesla’s secret 69% dividend)Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredWar on Elon Escalates… A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...Porter & Company | SponsoredNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nuveen S&P 500 Dynamic Overwrite Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Nuveen S&P 500 Dynamic Overwrite Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
