Free Trial
→ M.A.G.A. is Finished – This Could be even Better (From Paradigm Press) (Ad) Buy SPXX Stock  Free SPXX Stock Alerts

Nuveen S&P 500 Dynamic Overwrite Fund (SPXX) Stock Chart & Stock Price History

Nuveen S&P 500 Dynamic Overwrite Fund logo
$15.77 -0.37 (-2.29%)
As of 03:58 PM Eastern
Compare

Nuveen S&P 500 Dynamic Overwrite Fund Stock Price Performance

5 Day
Performance
-2.08%
1 Month
Performance
-6.49%
3 Month
Performance
-10.83%
6 Month
Performance
-6.35%
Year-To-Date
Performance
-11.15%
1 Year
Performance
+4.37%
Receive SPXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen S&P 500 Dynamic Overwrite Fund and its competitors with MarketBeat's FREE daily newsletter.

SPXX Stock Chart for Wednesday, April, 16, 2025

SPXX Chart by TradingView
Remove Ads

Nuveen S&P 500 Dynamic Overwrite Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2025$16.18$15.77
-2.53%		$16.02$15.6553,457 shs$0.00
04/15/2025$16.24$16.18
-0.37%		$16.30$16.1433,914 shs$0.00
04/14/2025$16.11$16.24
+0.84%		$16.37$16.0955,951 shs$0.00
04/11/2025$15.86$16.11
+1.54%		$16.11$15.7634,041 shs$0.00
04/10/2025$16.17$15.86
-1.91%		$16.09$15.5063,181 shs$0.00
04/09/2025$14.86$16.17
+8.82%		$16.25$14.8989,488 shs$0.00
04/09/2025$14.86$16.17
+8.82%		$16.25$14.8989,488 shs$0.00
04/08/2025$15.04$14.86
-1.20%		$16.02$14.8167,717 shs$0.00
04/08/2025$15.04$14.86
-1.20%		$16.02$14.8167,717 shs$0.00
04/07/2025$15.55$15.04
-3.29%		$15.35$14.33285,483 shs$0.00
04/04/2025$16.56$15.55
-6.09%		$16.22$15.50123,602 shs$0.00
04/03/2025$17.08$16.56
-3.04%		$16.76$16.50104,446 shs$0.00
04/02/2025$16.96$17.08
+0.71%		$17.20$16.8861,943 shs$0.00
04/01/2025$16.85$16.96
+0.68%		$16.97$16.7073,697 shs$0.00
03/31/2025$16.81$16.85
+0.18%		$16.90$16.50180,174 shs$0.00
03/28/2025$17.21$16.81
-2.27%		$17.23$16.7661,266 shs$0.00
03/27/2025$17.07$17.21
+0.82%		$17.47$17.14248,596 shs$0.00
03/26/2025$17.28$17.07
-1.24%		$17.30$17.0046,231 shs$0.00
03/25/2025$17.22$17.28
+0.33%		$17.41$17.2339,809 shs$0.00
03/24/2025$16.97$17.22
+1.50%		$17.25$17.0617,287 shs$0.00
03/21/2025$16.97$16.97
-0.01%		$17.01$16.8329,540 shs$0.00
03/20/2025$17.01$16.97
-0.24%		$17.08$16.8818,953 shs$0.00
03/19/2025$16.84$17.01
+1.01%		$17.09$16.8544,352 shs$0.00
03/18/2025$17.03$16.84
-1.09%		$17.00$16.7839,557 shs$0.00
03/17/2025$16.87$17.03
+0.95%		$17.13$16.87103,776 shs$0.00
Related Companies

This page (NYSE:SPXX) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Markets in Chaos? Here’s What to Do.
Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...
Investors Alley | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Could this be my downfall?
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Read before the next tariff announcement
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
Trump to unlock 15-figure fortune for America (May 3rd) ?
Recently, President Trump decided to kill the coin, for good reason. It now costs 4 cents to make a single pen...
Paradigm Press | Sponsored
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored