Free Trial

Sempra (SRE) Options Chain & Prices

Sempra logo
$74.55 +1.24 (+1.69%)
As of 04/24/2025 03:59 PM Eastern

SRE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$65.00$0.346Put1 - 14198
(+0)
44.17%
(-1.13%)
-0.0899431
5/16/2025$70.00$0.858Put182161337
(+50)
36.37%
(-0.33%)
-0.2177266
5/16/2025$70.00$5.655Call312689
(+80)
36.37%
(-0.33%)
0.7839222
5/16/2025$75.00$2.385Put33302102
(+14)
31.02%
(-0.43%)
-0.5028575
5/16/2025$75.00$2.180Call2312114623
(+5)
31.02%
(-1.14%)
0.50278813
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SRE) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners