Free Trial

Sempra (SRE) Options Chain & Prices

Sempra logo
$65.89 -4.84 (-6.84%)
Closing price 03:59 PM Eastern
Extended Trading
$65.91 +0.02 (+0.02%)
As of 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SRE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$60.00$0.164Put1 - - 132
(+0)
54.27%
(-0.19%)
-0.0510441
4/17/2025$65.00$0.355Put11 - 2215
(-25)
40.55%
(+0.70%)
-0.12471
4/17/2025$70.00$1.073Put592567170
(-1)
26.06%
(+0.96%)
-0.38595730
4/17/2025$70.00$2.129Call7162037
(+0)
27.89%
(+2.79%)
0.6196415
4/17/2025$75.00$0.308Call426251708
(+15)
26.91%
(+7.28%)
0.16193412
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:SRE) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners