Free Trial

NXG Cushing Midstream Energy Fund (SRV) Stock Chart & Stock Price History

NXG Cushing Midstream Energy Fund logo
$39.10 -4.15 (-9.60%)
Closing price 03:59 PM Eastern
Extended Trading
$39.08 -0.02 (-0.04%)
As of 07:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NXG Cushing Midstream Energy Fund Stock Price Performance

5 Day
Performance
-10.93%
1 Month
Performance
-9.77%
3 Month
Performance
-14.22%
6 Month
Performance
-14.91%
Year-To-Date
Performance
-12.10%
1 Year
Performance
-9.99%
Receive SRV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NXG Cushing Midstream Energy Fund and its competitors with MarketBeat's FREE daily newsletter.

SRV Stock Chart for Friday, April, 4, 2025

Remove Ads

NXG Cushing Midstream Energy Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$43.30$39.10
-9.70%
$42.83$38.6084,034 shs$0.00
04/03/2025$43.98$43.30
-1.55%
$44.00$43.0023,031 shs$0.00
04/02/2025$43.67$43.98
+0.71%
$44.52$43.7729,220 shs$0.00
04/01/2025$44.00$43.67
-0.74%
$44.38$43.0035,025 shs$0.00
03/31/2025$43.90$44.00
+0.22%
$44.90$43.5927,867 shs$0.00
03/28/2025$44.18$43.90
-0.65%
$44.54$43.5919,485 shs$0.00
03/27/2025$44.68$44.18
-1.10%
$45.01$44.0020,883 shs$0.00
03/26/2025$44.80$44.68
-0.28%
$45.15$44.7725,300 shs$0.00
03/25/2025$44.29$44.80
+1.16%
$45.10$44.3718,906 shs$0.00
03/24/2025$44.03$44.29
+0.58%
$45.08$43.8636,162 shs$0.00
03/21/2025$43.96$44.03
+0.16%
$44.31$43.5623,844 shs$0.00
03/20/2025$43.56$43.96
+0.91%
$43.96$43.5630,943 shs$0.00
03/19/2025$43.41$43.56
+0.35%
$43.90$43.3923,829 shs$0.00
03/18/2025$43.83$43.41
-0.96%
$44.06$43.2435,882 shs$0.00
03/17/2025$43.49$43.83
+0.78%
$44.29$43.3739,936 shs$0.00
03/14/2025$42.83$43.49
+1.54%
$43.79$42.8250,434 shs$0.00
03/13/2025$43.48$42.83
-1.48%
$43.67$42.8029,135 shs$0.00
03/12/2025$42.38$43.48
+2.60%
$43.62$42.5732,940 shs$0.00
03/11/2025$42.50$42.38
-0.29%
$42.98$41.8751,154 shs$0.00
03/10/2025$41.75$42.50
+1.79%
$42.89$41.5163,075 shs$0.00
03/07/2025$41.39$41.75
+0.87%
$41.94$40.2877,582 shs$0.00
03/06/2025$42.63$41.39
-2.91%
$42.76$41.3153,726 shs$0.00
03/05/2025$43.34$42.63
-1.63%
$43.66$42.2063,726 shs$0.00
03/04/2025$44.47$43.34
-2.55%
$44.32$42.5254,741 shs$0.00
03/03/2025$44.67$44.47
-0.44%
$45.18$44.0847,761 shs$0.00

This page (NYSE:SRV) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners