Free Trial

NXG Cushing Midstream Energy Fund (SRV) Stock Chart & Stock Price History

NXG Cushing Midstream Energy Fund logo
$39.49 +0.52 (+1.32%)
Closing price 04/25/2025 03:50 PM Eastern
Extended Trading
$39.49 0.00 (0.00%)
As of 04/25/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NXG Cushing Midstream Energy Fund Stock Price Performance

5 Day
Performance
+8.24%
1 Month
Performance
-11.59%
3 Month
Performance
-19.34%
6 Month
Performance
-11.60%
Year-To-Date
Performance
-11.21%
1 Year
Performance
-3.62%
Receive SRV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NXG Cushing Midstream Energy Fund and its competitors with MarketBeat's FREE daily newsletter.

SRV Stock Chart for Saturday, April, 26, 2025

NXG Cushing Midstream Energy Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$38.76$39.50
+1.90%
$39.63$39.0021,301 shs$0.00
04/24/2025$37.88$38.76
+2.34%
$39.03$38.1024,912 shs$0.00
04/23/2025$37.09$37.88
+2.11%
$38.44$37.6025,280 shs$0.00
04/22/2025$36.49$37.09
+1.65%
$37.73$36.6933,366 shs$0.00
04/21/2025$38.25$36.49
-4.60%
$38.66$36.0543,922 shs$0.00
04/18/2025$38.25$38.25$38.94$37.9141,085 shs$0.00
04/17/2025$38.13$38.25
+0.31%
$38.94$37.9141,085 shs$0.00
04/16/2025$38.18$38.13
-0.13%
$39.20$37.7042,568 shs$0.00
04/15/2025$37.86$38.18
+0.84%
$38.48$37.5025,884 shs$0.00
04/14/2025$37.96$37.86
-0.26%
$39.85$37.3059,721 shs$0.00
04/11/2025$37.27$37.96
+1.87%
$38.55$36.5445,521 shs$0.00
04/10/2025$37.31$37.27
-0.12%
$37.94$36.2834,631 shs$0.00
04/09/2025$36.10$37.31
+3.35%
$38.52$34.24106,655 shs$0.00
04/09/2025$36.10$37.31
+3.35%
$38.52$34.24106,655 shs$0.00
04/08/2025$35.92$36.10
+0.50%
$38.50$35.9060,854 shs$0.00
04/08/2025$35.92$36.10
+0.50%
$38.50$35.9060,854 shs$0.00
04/07/2025$39.10$35.92
-8.13%
$38.55$35.00112,235 shs$0.00
04/04/2025$43.30$39.10
-9.70%
$42.83$38.6084,034 shs$0.00
04/03/2025$43.98$43.30
-1.55%
$44.00$43.0023,031 shs$0.00
04/02/2025$43.67$43.98
+0.71%
$44.52$43.7729,220 shs$0.00
04/01/2025$44.00$43.67
-0.74%
$44.38$43.0035,025 shs$0.00
03/31/2025$43.90$44.00
+0.22%
$44.90$43.5927,867 shs$0.00
03/28/2025$44.18$43.90
-0.65%
$44.54$43.5919,485 shs$0.00
03/27/2025$44.68$44.18
-1.10%
$45.01$44.0020,883 shs$0.00
03/26/2025$44.80$44.68
-0.28%
$45.15$44.7725,300 shs$0.00
03/25/2025$44.29$44.80
+1.16%
$45.10$44.3718,906 shs$0.00

This page (NYSE:SRV) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners