Free Trial

State Street (STT) Options Chain & Prices

State Street logo
$91.48 -5.50 (-5.68%)
As of 11:55 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

STT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/21/2025$85.00$0.267Put267 - 1278
(+5)
41.25%
(+0.96%)
-0.0675093
3/21/2025$90.00$0.644Put2714 - 986
(+0)
35.35%
(+1.92%)
-0.1579474
3/21/2025$90.00$7.774Call13 - - 588
(-2)
35.35%
(+1.92%)
0.8435882
3/21/2025$92.50$1.105Put422607
(+96)
33.78%
(+2.66%)
-0.2484194
3/21/2025$95.00$1.782Put7639261020
(+563)
31.86%
(+2.32%)
-0.36688249
3/21/2025$95.00$3.912Call4 - - 593
(-2)
31.86%
(+2.32%)
0.6372062
3/21/2025$97.50$2.806Put312701
(-43)
30.23%
(+2.50%)
-0.5139033
3/21/2025$97.50$2.430Call21410429
(-31)
30.07%
(+2.34%)
0.4926354
3/21/2025$100.00$1.380Call532245
(+4)
29.39%
(+3.22%)
0.3413045
3/21/2025$105.00$0.315Call151101179
(+1)
28.03%
(+3.28%)
0.1127744
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:STT) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners