Free Trial

State Street (STT) Options Chain & Prices

State Street logo
$89.80 -2.74 (-2.96%)
Closing price 03:59 PM Eastern
Extended Trading
$89.83 +0.03 (+0.03%)
As of 04:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

STT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/21/2025$87.50$6.204Call2515 - 0
(+0)
36.29%0.7935875
3/21/2025$90.00$1.426Put421966
(-21)
34.13%
(-0.85%)
-0.3210854
3/21/2025$90.00$4.280Call59 - - 597
(+6)
34.13%
(-0.85%)
0.6821481
3/21/2025$92.50$2.301Put1565592
(-16)
32.11%
(-1.12%)
-0.4653649
3/21/2025$92.50$2.691Call1 - 1130
(+5)
32.11%
(-1.12%)
0.5399511
3/21/2025$95.00$3.663Put872821055
(+11)
30.86%
(-1.42%)
-0.6321019
3/21/2025$95.00$1.517Call60 - 1600
(+4)
30.88%
(-1.40%)
0.3788812
3/21/2025$97.50$5.435Put1 - - 696
(-4)
30.07%
(-1.41%)
-0.7812431
3/21/2025$97.50$0.753Call33 - 2381
(-46)
30.07%
(-1.41%)
0.2309754
3/21/2025$100.00$0.344Call51 - 362
(+114)
29.77%
(-1.34%)
0.125443
3/21/2025$105.00$0.151Call33 - 21176
(-2)
35.51%
(-1.20%)
0.0548514
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:STT) was last updated on 3/6/2025 by MarketBeat.com Staff
From Our Partners