Free Trial

State Street (STT) Options Chain & Prices

State Street logo
$76.23 -6.60 (-7.96%)
Closing price 04/4/2025 03:59 PM Eastern
Extended Trading
$76.25 +0.02 (+0.02%)
As of 04/4/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

STT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$70.00$2.001Put43164
(+43)
81.20%
(+18.69%)
-0.2624683
4/17/2025$75.00$3.398Put102946257
(-56)
70.59%
(+14.62%)
-0.42324626
4/17/2025$80.00$5.991Put1054689
(-10)
65.70%
(+13.86%)
-0.6265338
4/17/2025$80.00$2.308Call33 - 321
(+0)
65.70%
(+13.86%)
0.3779744
4/17/2025$82.50$7.711Put3 - 1247
(+0)
64.24%
(+14.49%)
-0.7220563
4/17/2025$82.50$1.520Call4 - - 19
(-1)
64.24%
(+14.49%)
0.2833981
4/17/2025$85.00$9.632Put3 - 1317
(+0)
62.34%
(+14.22%)
-0.8080652
4/17/2025$85.00$0.929Call1 - 128
(+0)
62.34%
(+14.22%)
0.1987351
4/17/2025$87.50$0.560Call1 - - 210
(+0)
61.52%
(+14.92%)
0.1340971
4/17/2025$90.00$0.397Call1 - - 264
(-84)
63.98%
(+18.97%)
0.0981181
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:STT) was last updated on 4/6/2025 by MarketBeat.com Staff
From Our Partners