Free Trial

Sensient Technologies (SXT) Options Chain & Prices

Sensient Technologies logo
$109.97 +1.71 (+1.58%)
Closing price 03:59 PM Eastern
Extended Trading
$110.22 +0.25 (+0.23%)
As of 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SXT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$95.00$0.858Put1,784442330
(+0)
52.35%
(-5.56%)
-0.11873914
8/15/2025$100.00$1.412Put10260
(+0)
46.69%
(-2.68%)
-0.1935495
8/15/2025$100.00$11.229Call1210 - 575
(+0)
46.71%
(-2.66%)
0.8189843
8/15/2025$105.00$2.497Put1,778252330
(-2)
42.55%
(+0.12%)
-0.31808716
8/15/2025$105.00$7.263Call11 - 8
(+0)
42.55%
(+0.12%)
0.6903141
8/15/2025$110.00$4.545Put43 - 0
(+0)
41.03%
(+1.41%)
-0.4886752
8/15/2025$110.00$4.285Call11241706
(+0)
45.38%
(+5.77%)
0.5139410
8/15/2025$115.00$2.501Call2,54056322330
(+0)
42.48%
(+0.35%)
0.34719546
8/15/2025$125.00$1.045Call8 - 325
(+25)
49.44%
(-3.37%)
0.1592
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SXT) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners