Free Trial

Teladoc Health (TDOC) Options Chain & Prices

Teladoc Health logo
$9.26 +0.14 (+1.54%)
(As of 05:19 PM ET)

TDOC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/27/2024$8.00$1.273Call44 - 29
(-3)
77.56%
(+77.56%)
0.9807594
12/27/2024$8.50$0.013Put13 - - 130
(-34)
59.94%
(+3.87%)
-0.0575811
12/27/2024$8.50$0.781Call21116
(+2)
59.94%
(+3.87%)
0.9423662
12/27/2024$9.00$0.059Put41742323343
(-44)
46.98%
(-4.90%)
-0.24482226
12/27/2024$9.00$0.328Call3 - 2178
(+44)
46.98%
(-4.90%)
0.7557013
12/27/2024$9.50$0.308Put86 - 619
(+201)
47.99%
(-7.95%)
-0.7038134
12/27/2024$9.50$0.076Call2672195525
(+58)
47.99%
(-7.95%)
0.29946923
12/27/2024$10.00$0.751Put2 - - 261
(-1)
57.63%
(-5.12%)
-0.9203541
12/27/2024$10.00$0.018Call872720979
(+190)
57.63%
(-5.12%)
0.0833518
12/27/2024$10.50$1.239Put2 - - 107
(-2)
67.41%
(-2.12%)
-0.9770632
12/27/2024$11.00$1.736Put23 - - 178
(-32)
76.13%
(+0.42%)
-0.9928571
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TDOC) was last updated on 12/24/2024 by MarketBeat.com Staff
From Our Partners