Free Trial

Teladoc Health (TDOC) Options Chain & Prices

Teladoc Health logo
$8.00 -0.10 (-1.17%)
As of 10:22 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TDOC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/4/2025$7.00$0.023Put747723598
(+0)
72.47%
(-19.69%)
-0.06397248
4/4/2025$7.00$1.146Call20 - - 17
(+0)
72.47%
(-19.69%)
0.9363372
4/4/2025$7.50$0.075Put3657122
(+39)
65.80%
(-9.66%)
-0.1805738
4/4/2025$7.50$0.698Call19 - 41
(+0)
65.80%
(-9.66%)
0.8202213
4/4/2025$8.00$0.226Put5219141424
(+82)
63.44%
(+2.18%)
-0.41579725
4/4/2025$8.00$0.349Call103541
(+0)
63.44%
(+2.18%)
0.586225
4/4/2025$8.50$0.525Put1715828188
(-3)
61.36%
(+7.95%)
-0.67875639
4/4/2025$8.50$0.147Call35910192338
(+4)
63.95%
(+10.55%)
0.32475945
4/4/2025$9.00$0.937Put4 - - 83
(+1)
68.20%
(+12.13%)
-0.8525953
4/4/2025$9.00$0.057Call452510511
(+14)
68.20%
(+12.13%)
0.15189213
4/4/2025$9.50$1.403Put3 - 124
(+0)
72.15%
(+8.51%)
-0.9385393
4/4/2025$9.50$0.022Call2872538290
(+5)
72.15%
(+8.51%)
0.06616625
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:TDOC) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners