Free Trial

Teladoc Health (TDOC) Options Chain & Prices

Teladoc Health logo
$6.82 -0.08 (-1.09%)
Closing price 04/17/2025 03:59 PM Eastern
Extended Trading
$6.85 +0.03 (+0.42%)
As of 04/17/2025 06:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TDOC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/25/2025$5.50$0.028Put10 - - 1
(+0)
99.62%
(-10.59%)
-0.0622452
4/25/2025$6.00$0.049Put62370
(+0)
78.34%
(-11.20%)
-0.1208126
4/25/2025$6.00$0.882Call22 - 9
(+0)
78.34%
(-11.20%)
0.880121
4/25/2025$6.50$0.112Put563420501
(+13)
61.76%
(-11.29%)
-0.27905715
4/25/2025$6.50$0.446Call8878 - 44
(+11)
61.76%
(-11.29%)
0.7230696
4/25/2025$7.00$0.330Put35481169232
(+9)
57.74%
(-7.96%)
-0.59722560
4/25/2025$7.00$0.162Call3,0671,8431,171188
(+22)
57.74%
(-7.96%)
0.407651151
4/25/2025$7.50$0.733Put135 - 499
(+5)
65.71%
(-4.01%)
-0.8214187
4/25/2025$7.50$0.063Call8,7436,0412,525262
(+42)
65.71%
(-4.03%)
0.184543524
4/25/2025$8.00$0.030Call30 - 25376
(+69)
75.75%
(-2.23%)
0.0906186
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TDOC) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners