Free Trial

Templeton Emerging Markets Income Fund (TEI) Stock Chart & Stock Price History

Templeton Emerging Markets Income Fund logo
$5.38 -0.02 (-0.28%)
As of 02:25 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Templeton Emerging Markets Income Fund Stock Price Performance

5 Day
Performance
-0.74%
1 Month
Performance
+0.37%
3 Month
Performance
+4.78%
6 Month
Performance
-7.80%
Year-To-Date
Performance
+4.78%
1 Year
Performance
-1.01%
Receive TEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Templeton Emerging Markets Income Fund and its competitors with MarketBeat's FREE daily newsletter.

TEI Stock Chart for Monday, March, 31, 2025

Remove Ads

Templeton Emerging Markets Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$5.42$5.41
-0.28%
$5.45$5.37203,204 shs$0.00
03/27/2025$5.42$5.42
+0.09%
$5.42$5.38132,146 shs$0.00
03/26/2025$5.45$5.42
-0.64%
$5.46$5.39234,791 shs$0.00
03/25/2025$5.45$5.45$5.47$5.43177,917 shs$0.00
03/24/2025$5.47$5.45
-0.37%
$5.49$5.43163,360 shs$0.00
03/21/2025$5.50$5.47
-0.45%
$5.50$5.46121,112 shs$0.00
03/20/2025$5.58$5.50
-1.43%
$5.57$5.49145,873 shs$0.00
03/19/2025$5.52$5.58
+1.09%
$5.59$5.50251,643 shs$0.00
03/18/2025$5.50$5.52
+0.36%
$5.52$5.48117,048 shs$0.00
03/17/2025$5.50$5.50$5.51$5.47326,596 shs$0.00
03/14/2025$5.48$5.50
+0.27%
$5.51$5.48126,432 shs$0.00
03/13/2025$5.49$5.48
-0.18%
$5.50$5.46171,893 shs$0.00
03/12/2025$5.46$5.49
+0.55%
$5.49$5.4696,220 shs$0.00
03/11/2025$5.45$5.46
+0.18%
$5.49$5.42188,839 shs$0.00
03/10/2025$5.44$5.45
+0.17%
$5.46$5.42272,450 shs$0.00
03/07/2025$5.45$5.44
-0.07%
$5.46$5.4290,274 shs$0.00
03/06/2025$5.43$5.45
+0.31%
$5.45$5.4287,817 shs$0.00
03/05/2025$5.37$5.43
+1.02%
$5.44$5.40218,150 shs$0.00
03/04/2025$5.38$5.37
-0.13%
$5.42$5.35140,996 shs$0.00
03/03/2025$5.36$5.38
+0.47%
$5.40$5.37163,652 shs$0.00
02/28/2025$5.36$5.36$5.42$5.33162,897 shs$0.00

This page (NYSE:TEI) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners