Free Trial

Templeton Emerging Markets Income Fund (TEI) Stock Chart & Stock Price History

Templeton Emerging Markets Income Fund logo
$5.40 +0.06 (+1.03%)
Closing price 04/25/2025 03:58 PM Eastern
Extended Trading
$5.40 +0.01 (+0.09%)
As of 04/25/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Templeton Emerging Markets Income Fund Stock Price Performance

5 Day
Performance
+4.76%
1 Month
Performance
-0.37%
3 Month
Performance
+0.94%
6 Month
Performance
-3.14%
Year-To-Date
Performance
+5.17%
1 Year
Performance
+3.45%
Receive TEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Templeton Emerging Markets Income Fund and its competitors with MarketBeat's FREE daily newsletter.

TEI Stock Chart for Saturday, April, 26, 2025

Templeton Emerging Markets Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$5.35$5.40
+0.84%
$5.43$5.31110,747 shs$0.00
04/24/2025$5.38$5.35
-0.56%
$5.38$5.30197,872 shs$0.00
04/23/2025$5.22$5.38
+3.07%
$5.40$5.23239,747 shs$0.00
04/22/2025$5.15$5.22
+1.36%
$5.24$5.15186,197 shs$0.00
04/21/2025$5.15$5.15
+0.10%
$5.20$5.08216,771 shs$0.00
04/18/2025$5.15$5.15$5.19$5.10123,124 shs$0.00
04/17/2025$5.15$5.15
-0.10%
$5.19$5.10123,124 shs$0.00
04/16/2025$5.20$5.15
-0.87%
$5.19$5.12207,300 shs$0.00
04/15/2025$5.03$5.20
+3.28%
$5.20$5.02260,264 shs$0.00
04/14/2025$4.97$5.03
+1.31%
$5.07$4.96265,274 shs$0.00
04/11/2025$4.91$4.97
+1.12%
$5.00$4.93211,183 shs$0.00
04/10/2025$5.09$4.91
-3.46%
$4.98$4.85285,763 shs$0.00
04/09/2025$4.92$5.09
+3.37%
$5.13$4.78602,603 shs$0.00
04/09/2025$4.92$5.09
+3.37%
$5.13$4.78602,603 shs$0.00
04/08/2025$4.95$4.92
-0.61%
$5.14$4.90273,197 shs$0.00
04/08/2025$4.95$4.92
-0.61%
$5.14$4.90273,197 shs$0.00
04/07/2025$5.07$4.95
-2.37%
$5.02$4.91334,219 shs$0.00
04/04/2025$5.39$5.07
-5.94%
$5.37$5.05446,487 shs$0.00
04/03/2025$5.47$5.39
-1.46%
$5.42$5.36198,982 shs$0.00
04/02/2025$5.45$5.47
+0.37%
$5.47$5.42138,468 shs$0.00
04/01/2025$5.39$5.45
+1.21%
$5.46$5.38141,290 shs$0.00
03/31/2025$5.41$5.39
-0.37%
$5.40$5.37209,620 shs$0.00
03/28/2025$5.42$5.41
-0.28%
$5.45$5.37203,204 shs$0.00
03/27/2025$5.42$5.42
+0.09%
$5.42$5.38132,146 shs$0.00
03/26/2025$5.45$5.42
-0.64%
$5.46$5.39234,791 shs$0.00
03/25/2025$5.45$5.45$5.47$5.43177,917 shs$0.00

This page (NYSE:TEI) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners