Templeton Emerging Markets Income Fund (TEI) Stock Chart & Stock Price History $5.94 +0.10 (+1.62%) Closing price 03:58 PM EasternExtended Trading$5.94 0.00 (-0.08%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Templeton Emerging Markets Income Fund Stock Price Performance The Templeton Emerging Markets Income Fund (TEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.09%, with a year-to-date return of 15.89%. In the past month, the stock has increased 1.45%, reflecting recent market activity. As of the latest close, Templeton Emerging Markets Income Fund traded at $5.90 with a market cap of and volume of 472,803 shares. Five years ago, the stock traded at $7.69, representing a 22.69% decrease over that period. At the time, it had a market cap of and a volume of 91,100 shares. Receive TEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Templeton Emerging Markets Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.38%1 Month Performance+1.45%3 Month Performance+15.44%Year-To-Date Performance+15.89%1 Year Performance+10.09%5 Year Performance-22.69% TEI Stock Chart for Monday, July, 21, 2025 TEI Chart by TradingView Templeton Emerging Markets Income Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$6.12$5.90-3.52%$6.12$5.83472,803 shs$0.0007/17/2025$6.09$6.12+0.41%$6.17$6.06164,994 shs$0.0007/16/2025$6.04$6.09+0.83%$6.10$6.05159,556 shs$0.0007/15/2025$6.12$6.04-1.23%$6.16$6.03248,526 shs$0.0007/14/2025$6.10$6.12+0.23%$6.18$6.10394,261 shs$0.0007/11/2025$6.06$6.10+0.68%$6.12$6.0690,735 shs$0.0007/10/2025$6.06$6.06$6.08$6.01206,593 shs$0.0007/09/2025$6.00$6.06+1.00%$6.09$6.02144,650 shs$0.0007/08/2025$6.05$6.00-0.83%$6.08$5.98226,186 shs$0.0007/07/2025$6.34$6.05-4.56%$6.14$6.01174,773 shs$0.00 Get the Latest News and Ratings for TEI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Templeton Emerging Markets Income Fund and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$6.34$6.34$6.19$6.1473,128 shs$0.0007/03/2025$6.18$6.34+2.57%$6.19$6.1473,128 shs$0.0007/02/2025$6.14$6.18+0.70%$6.22$6.10264,653 shs$0.0007/01/2025$6.02$6.14+1.94%$6.15$5.98311,187 shs$0.0006/30/2025$5.93$6.02+1.50%$6.04$5.90381,963 shs$0.0006/27/2025$5.91$5.93+0.44%$5.94$5.84176,609 shs$0.0006/26/2025$5.86$5.91+0.85%$5.92$5.85143,221 shs$0.0006/25/2025$5.83$5.86+0.52%$5.87$5.81121,502 shs$0.0006/24/2025$5.81$5.83+0.26%$5.85$5.80110,697 shs$0.0006/23/2025$5.86$5.81-0.85%$5.84$5.7870,062 shs$0.0006/20/2025$5.81$5.86+0.95%$5.86$5.79122,974 shs$0.00 Related Companies AOD Stock Price Chart AGD Stock Price Chart AWP Stock Price Chart THQ Stock Price Chart THW Stock Price Chart AVK Stock Price Chart AFB Stock Price Chart ARDC Stock Price Chart BFZ Stock Price Chart BHK Stock Price Chart Receive TEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Templeton Emerging Markets Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TEI) was last updated on 7/21/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Templeton Emerging Markets Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Templeton Emerging Markets Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
