Free Trial

Tenet Healthcare (THC) Options Chain & Prices

Tenet Healthcare logo
$158.06 -3.22 (-2.00%)
As of 08/1/2025 03:59 PM Eastern

THC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$150.00$1.668Put2 - 2434
(-49)
39.62%
(-1.61%)
-0.227882
8/15/2025$150.00$10.254Call816213
(+0)
39.62%
(-1.61%)
0.7752986
8/15/2025$155.00$3.127Put1 - - 232
(-9)
38.25%
(-0.77%)
-0.3699251
8/15/2025$155.00$6.707Call2 - 1938
(+0)
38.25%
(-0.77%)
0.635032
8/15/2025$160.00$5.442Put1 - 1463
(-9)
37.47%
(+0.12%)
-0.5390251
8/15/2025$160.00$4.002Call64 - 866
(-1)
37.47%
(+0.12%)
0.4685113
8/15/2025$165.00$2.191Call7241800
(-60)
37.27%
(+0.99%)
0.3090554
8/15/2025$170.00$1.122Call10631917
(-3)
37.57%
(+1.76%)
0.1848234
8/15/2025$175.00$0.552Call31 - 2481
(+0)
38.25%
(+2.38%)
0.1029422
8/15/2025$180.00$0.267Call1 - - 5417
(+1)
39.18%
(+2.87%)
0.0549271
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:THC) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners