Free Trial

Tenet Healthcare (THC) Options Chain & Prices

Tenet Healthcare logo
$180.15 +0.65 (+0.36%)
As of 03:58 PM Eastern

THC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$160.00$0.654Put2 - 1467
(+0)
32.56%
(-2.42%)
-0.0864562
9/19/2025$160.00$21.000Call22 - 58
(+0)
32.56%
(-2.41%)
0.9157082
9/19/2025$165.00$1.201Put34 - 3085
(+2)
31.46%
(-2.02%)
-0.1458082
9/19/2025$165.00$16.558Call3 - - 73
(-2)
31.46%
(-2.01%)
0.8571622
9/19/2025$170.00$2.122Put8 - 441
(+4)
30.53%
(-1.69%)
-0.2325445
9/19/2025$175.00$3.574Put5 - 532
(+8)
29.81%
(-1.46%)
-0.3470445
9/19/2025$180.00$5.690Put68501337
(+29)
29.29%
(-1.35%)
-0.48122111
9/19/2025$180.00$6.028Call5353 - 1477
(-1)
29.29%
(-1.35%)
0.5285539
9/19/2025$185.00$3.832Call25163805
(-12)
28.97%
(-1.36%)
0.3943989
9/19/2025$190.00$2.301Call217 - 2001317
(-60)
28.84%
(-1.47%)
0.27385513
9/19/2025$200.00$0.724Call28271378
(+10)
29.07%
(-1.92%)
0.1094174
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:THC) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners