Abrdn World Healthcare Fund (THW) Stock Chart & Stock Price History $11.54 -0.34 (-2.86%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Abrdn World Healthcare Fund Stock Price Performance 5 Day Performance-6.94%1 Month Performance-11.03%3 Month Performance-12.31%6 Month Performance-11.37%Year-To-Date Performance-1.11%1 Year Performance+7.45% Receive THW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abrdn World Healthcare Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address Buffett’s Selling Out: Is Your 401(k) About to Get Wiped Out? (Ad)Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of bank stocks. He didn't do it on a whim—he knows something big is coming. The question is: Why aren't you taking action, too?Click Here For Your Free Guide THW Stock Chart for Saturday, November, 16, 2024 THW Chart by TradingView Abrdn World Healthcare Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$11.88$11.56-2.74%$11.74$11.50262,572 shs$0.0011/14/2024$12.13$11.88-2.02%$12.16$11.86194,654 shs$0.0011/13/2024$12.30$12.13-1.42%$12.38$12.08164,221 shs$0.0011/12/2024$12.40$12.30-0.81%$12.44$12.25129,667 shs$0.0011/11/2024$12.31$12.40+0.73%$12.43$12.32137,580 shs$0.0011/08/2024$12.25$12.31+0.53%$12.37$12.27115,412 shs$0.00 Get the Latest News and Ratings for THW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Abrdn World Healthcare Fund and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$12.23$12.25+0.12%$12.34$12.22300,062 shs$0.0011/06/2024$12.34$12.23-0.89%$12.50$12.15207,318 shs$0.0011/05/2024$12.30$12.34+0.33%$12.35$12.30118,556 shs$0.0011/04/2024$12.32$12.30-0.16%$12.42$12.16218,888 shs$0.0011/01/2024$12.35$12.32-0.24%$12.40$12.2885,654 shs$0.0010/31/2024$12.45$12.35-0.80%$12.48$12.30130,733 shs$0.0010/30/2024$12.48$12.45-0.24%$12.49$12.31125,555 shs$0.0010/29/2024$12.57$12.48-0.72%$12.59$12.47108,868 shs$0.0010/28/2024$12.61$12.57-0.32%$12.64$12.5686,733 shs$0.0010/25/2024$12.66$12.61-0.39%$12.70$12.6075,861 shs$0.0010/24/2024$12.81$12.66-1.17%$13.04$12.65124,934 shs$0.0010/23/2024$13.05$12.81-1.84%$13.12$12.80186,169 shs$0.0010/22/2024$13.03$13.05+0.15%$13.10$12.9771,042 shs$0.0010/21/2024$13.04$13.03-0.08%$13.10$12.94181,586 shs$0.0010/18/2024$12.94$13.04+0.77%$13.05$12.90253,412 shs$0.0010/17/2024$12.97$12.94-0.23%$13.01$12.9079,246 shs$0.0010/16/2024$12.92$12.97+0.39%$12.99$12.9174,465 shs$0.0010/15/2024$13.01$12.92-0.69%$13.06$12.9177,079 shs$0.00 Related Companies Abrdn Global Dynamic Dividend Fund Stock Chart abrdn Global Premier Properties Fund Stock Chart Advent Convertible and Income Fund Stock Chart AllianceBernstein Global High Income Fund Stock Chart AllianceBernstein National Municipal Income Fund Stock Chart Ares Dynamic Credit Allocation Fund Stock Chart BlackRock California Municipal Income Trust Stock Chart BlackRock Core Bond Trust Stock Chart BlackRock Corporate High Yield Fund Stock Chart BlackRock Credit Allocation Income Trust Stock Chart Receive THW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abrdn World Healthcare Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:THW) was last updated on 11/16/2024 by MarketBeat.com Staff From Our PartnersThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredBuffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...Golden Crest | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Abrdn World Healthcare Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Abrdn World Healthcare Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free THW Stock Alerts