Free Trial

Abrdn World Healthcare Fund (THW) Stock Chart & Stock Price History

Abrdn World Healthcare Fund logo
$11.68 -0.03 (-0.26%)
As of 03:50 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Abrdn World Healthcare Fund Stock Price Performance

The Abrdn World Healthcare Fund (THW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.12%, with a year-to-date return of 6.08%. In the past month, the stock has increased 4.84%, reflecting recent market activity.

As of the latest close, Abrdn World Healthcare Fund traded at $11.73 with a market cap of and volume of 238,458 shares. Five years ago, the stock traded at $14.58, representing a 19.90% decrease over that period. At the time, it had a market cap of and a volume of 141,878 shares.

Receive THW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abrdn World Healthcare Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.03%
1 Month
Performance
+4.84%
3 Month
Performance
+14.44%
Year-To-Date
Performance
+6.08%
1 Year
Performance
-11.12%
5 Year
Performance
-19.90%

THW Stock Chart for Thursday, August, 28, 2025

Abrdn World Healthcare Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$11.61$11.73
+1.08%
$11.78$11.62238,458 shs$0.00
08/26/2025$11.48$11.61
+1.09%
$11.62$11.4689,914 shs$0.00
08/25/2025$11.56$11.48
-0.69%
$11.63$11.46148,483 shs$0.00
08/22/2025$11.62$11.56
-0.52%
$11.64$11.48119,966 shs$0.00
08/21/2025$11.54$11.62
+0.69%
$11.65$11.49150,134 shs$0.00
08/20/2025$11.47$11.54
+0.61%
$11.57$11.44145,572 shs$0.00
08/19/2025$11.48$11.47
-0.05%
$11.54$11.44115,925 shs$0.00
08/18/2025$11.32$11.48
+1.38%
$11.51$11.32223,672 shs$0.00
08/15/2025$11.07$11.32
+2.26%
$11.34$11.08188,345 shs$0.00
08/14/2025$11.07$11.07
+0.05%
$11.10$10.9588,332 shs$0.00
08/13/2025$10.85$11.07
+2.03%
$11.08$10.84143,854 shs$0.00
08/12/2025$10.78$10.85
+0.65%
$10.89$10.75122,168 shs$0.00
08/11/2025$10.79$10.78
-0.14%
$10.86$10.76137,442 shs$0.00
08/08/2025$10.66$10.79
+1.22%
$10.87$10.71109,749 shs$0.00
08/07/2025$10.71$10.66
-0.47%
$10.75$10.60140,093 shs$0.00
08/06/2025$10.85$10.71
-1.29%
$10.84$10.65111,801 shs$0.00
08/05/2025$10.91$10.85
-0.50%
$10.95$10.77127,497 shs$0.00
08/04/2025$10.85$10.91
+0.51%
$10.94$10.77137,861 shs$0.00
08/01/2025$10.74$10.85
+1.02%
$10.90$10.67155,432 shs$0.00
07/31/2025$11.00$10.74
-2.36%
$11.05$10.73129,772 shs$0.00
07/30/2025$11.00$11.00
-0.01%
$11.11$10.94134,915 shs$0.00
07/29/2025$11.14$11.00
-1.25%
$11.09$10.98151,463 shs$0.00
07/28/2025$11.23$11.14
-0.76%
$11.30$11.11221,162 shs$0.00

This page (NYSE:THW) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners