Free Trial
→ This Crypto Is Set to Explode in December (From Crypto 101 Media) (Ad) Free TMO Stock Alerts

Thermo Fisher Scientific (TMO) Options Chain & Prices

Thermo Fisher Scientific logo
$524.05 +7.36 (+1.42%)
(As of 12/20/2024 05:31 PM ET)
Compare

TMO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/27/2024$485.00$0.195Put21 - 0
(+0)		28.41%
(-1.42%)		-0.0255552
12/27/2024$490.00$0.290Put1111041
(+4)		26.97%
(-1.65%)		-0.0376532
12/27/2024$500.00$0.671Put1 - - 26
(+4)		24.20%
(-2.22%)		-0.0842121
12/27/2024$510.00$1.658Put152146630
(+0)		21.72%
(-2.95%)		-0.19068845
12/27/2024$512.50$2.092Put1 - - 0
(+0)		21.18%
(-3.16%)		-0.2324311
12/27/2024$512.50$13.100Call1 - - 1
(+1)		21.18%
(-3.16%)		0.7685071
12/27/2024$515.00$2.639Put5 - 517
(+0)		20.69%
(-3.36%)		-0.2815155
12/27/2024$517.50$3.325Put6 - 63
(+0)		20.26%
(-3.56%)		-0.3379961
12/27/2024$520.00$4.174Put8 - 726
(+0)		19.90%
(-3.75%)		-0.4010896
12/27/2024$520.00$7.674Call2119
(+5)		19.90%
(-3.75%)		0.601322
12/27/2024$522.50$5.206Put3 - 31
(+0)		19.61%
(-3.92%)		-0.4691733
12/27/2024$522.50$6.201Call3 - 23
(+0)		19.61%
(-3.92%)		0.5338963
12/27/2024$525.00$6.436Put31210
(+4)		19.41%
(-4.06%)		-0.5397673
12/27/2024$525.00$4.924Call8 - 89
(+1)		19.41%
(-4.06%)		0.4640197
12/27/2024$527.50$7.870Put3 - 16
(+0)		19.31%
(-4.17%)		-0.6098483
12/27/2024$527.50$3.848Call44 - 5
(+0)		19.31%
(-4.17%)		0.39471
12/27/2024$530.00$9.501Put3 - 131
(+12)		19.29%
(-4.25%)		-0.6763573
12/27/2024$530.00$2.968Call11 - 205
(+0)		19.29%
(-4.25%)		0.3289451
12/27/2024$532.50$2.265Call72410
(+1)		19.36%
(-4.29%)		0.2692217
12/27/2024$535.00$1.717Call2 - - 138
(+3)		19.51%
(-4.29%)		0.2170642
12/27/2024$537.50$1.298Call82513
(+1)		19.74%
(-4.27%)		0.1730134
12/27/2024$540.00$17.571Put21 - - 4
(+0)		20.02%
(-4.23%)		-0.87080710
12/27/2024$540.00$0.980Call93332
(+0)		18.64%
(-5.61%)		0.1367969
12/27/2024$542.50$0.741Call4 - - 1
(+0)		20.36%
(-4.16%)		0.1076251
12/27/2024$545.00$0.563Call2119
(+0)		20.73%
(-4.09%)		0.0844812
12/27/2024$550.00$0.330Call14 - 1333
(+0)		21.57%
(-3.92%)		0.0520882
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:TMO) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored