Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free TUYA Stock Alerts

Tuya (TUYA) Stock Chart & Stock Price History

Tuya logo
$1.51
-0.01 (-0.66%)
(As of 11/1/2024 ET)
Compare

Tuya Stock Price Performance

5 Day
Performance
-7.93%
1 Month
Performance
-17.93%
3 Month
Performance
+1.34%
6 Month
Performance
-16.57%
Year-To-Date
Performance
-34.35%
1 Year
Performance
-11.70%
Receive TUYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tuya and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

TUYA Stock Chart for Saturday, November, 2, 2024

TUYA Chart by TradingView

Tuya Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$1.52$1.52
-0.33%		$1.58$1.51388,588 shs$764.15 million
10/31/2024$1.59$1.52
-4.40%		$1.59$1.481.18 million shs$766.67 million
10/30/2024$1.62$1.59
-1.85%		$1.63$1.59388,631 shs$801.98 million
10/29/2024$1.64$1.62
-1.22%		$1.65$1.62240,202 shs$817.11 million
10/28/2024$1.59$1.64
+3.14%		$1.69$1.62790,161 shs$827.20 million
10/25/2024$1.58$1.59
+0.63%		$1.61$1.57315,954 shs$801.98 million
10/24/2024$1.59$1.58
-0.63%		$1.60$1.56233,357 shs$796.94 million
10/23/2024$1.61$1.59
-0.93%		$1.63$1.56626,703 shs$801.98 million
10/22/2024$1.58$1.61
+1.58%		$1.62$1.55457,951 shs$809.54 million
10/21/2024$1.58$1.58$1.59$1.54600,084 shs$796.94 million
10/18/2024$1.54$1.58
+2.60%		$1.62$1.58377,017 shs$796.93 million
10/17/2024$1.59$1.54
-3.14%		$1.60$1.53337,985 shs$776.76 million
10/16/2024$1.54$1.59
+3.58%		$1.61$1.55374,862 shs$822.15 million
10/15/2024$1.63$1.54
-5.83%		$1.62$1.52966,972 shs$774.23 million
10/14/2024$1.67$1.63
-2.40%		$1.66$1.62776,066 shs$822.15 million
10/11/2024$1.67$1.67$1.68$1.64751,516 shs$842.33 million
10/10/2024$1.71$1.67
-2.34%		$1.71$1.66761,965 shs$842.33 million
10/09/2024$1.71$1.71$1.74$1.67640,975 shs$862.51 million
10/08/2024$1.82$1.71
-5.79%		$1.75$1.671.73 million shs$862.51 million
10/07/2024$1.84$1.82
-1.36%		$1.94$1.792.40 million shs$915.46 million
10/04/2024$1.76$1.84
+4.55%		$1.85$1.781.04 million shs$928.07 million
10/03/2024$1.84$1.76
-4.35%		$1.82$1.751.04 million shs$887.72 million
10/02/2024$1.77$1.84
+3.95%		$1.87$1.782.51 million shs$928.07 million
10/01/2024$1.65$1.77
+7.27%		$1.77$1.661.32 million shs$892.77 million
09/30/2024$1.70$1.65
-2.94%		$1.81$1.631.83 million shs$857.46 million
09/27/2024$1.67$1.71
+2.10%		$1.75$1.662.04 million shs$859.99 million
09/26/2024$1.57$1.67
+6.37%		$1.70$1.581.91 million shs$842.33 million
09/25/2024$1.51$1.57
+3.97%		$1.59$1.45964,635 shs$791.89 million
09/24/2024$1.39$1.51
+8.63%		$1.54$1.391.41 million shs$761.62 million
09/23/2024$1.30$1.39
+6.92%		$1.42$1.281.56 million shs$701.10 million
09/20/2024$1.47$1.30
-11.56%		$1.45$1.3013.28 million shs$655.70 million
09/19/2024$1.38$1.47
+6.52%		$1.49$1.40998,171 shs$741.45 million
09/18/2024$1.38$1.38$1.43$1.32870,795 shs$696.06 million
09/17/2024$1.32$1.38
+4.55%		$1.40$1.33853,290 shs$696.06 million
09/16/2024$1.37$1.32
-3.65%		$1.42$1.29883,078 shs$665.80 million
09/13/2024$1.32$1.37
+3.41%		$1.39$1.32861,842 shs$688.49 million
09/12/2024$1.32$1.32$1.35$1.30529,087 shs$665.80 million
09/11/2024$1.38$1.32
-4.35%		$1.36$1.30562,565 shs$665.80 million
09/10/2024$1.42$1.38
-2.82%		$1.44$1.36818,322 shs$706.14 million
09/09/2024$1.40$1.42
+1.43%		$1.44$1.40408,283 shs$716.23 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$1.45$1.40
-3.45%		$1.47$1.40678,546 shs$706.15 million
09/05/2024$1.50$1.45
-3.33%		$1.51$1.45577,509 shs$731.36 million
09/04/2024$1.48$1.50
+1.35%		$1.51$1.47362,037 shs$756.59 million
09/03/2024$1.55$1.48
-4.52%		$1.56$1.47550,319 shs$746.50 million
09/02/2024$1.55$1.55$1.55$1.49639,200 shs$781.80 million
08/30/2024$1.51$1.54
+1.99%		$1.54$1.50638,931 shs$774.24 million
08/29/2024$1.56$1.51
-3.22%		$1.54$1.50879,403 shs$759.11 million
08/28/2024$1.59$1.56
-2.20%		$1.61$1.481.03 million shs$784.32 million
08/27/2024$1.79$1.59
-11.17%		$1.97$1.594.82 million shs$801.98 million
08/26/2024$1.64$1.79
+9.15%		$1.80$1.671.59 million shs$902.85 million
08/23/2024$1.60$1.64
+2.50%		$1.68$1.501.03 million shs$827.20 million
08/22/2024$1.60$1.60$1.67$1.60302,911 shs$807.02 million
08/21/2024$1.55$1.60
+3.23%		$1.60$1.51205,710 shs$807.02 million
08/20/2024$1.56$1.55
-0.64%		$1.57$1.54127,251 shs$801.98 million
08/19/2024$1.59$1.56
-1.89%		$1.59$1.53238,070 shs$786.84 million
08/16/2024$1.45$1.57
+8.28%		$1.60$1.47761,726 shs$731.36 million
08/15/2024$1.46$1.45
-0.68%		$1.47$1.43430,555 shs$731.36 million
08/14/2024$1.45$1.46
+0.69%		$1.48$1.4390,456 shs$736.41 million
08/13/2024$1.39$1.45
+4.32%		$1.46$1.40414,606 shs$731.36 million
08/12/2024$1.40$1.39
-0.71%		$1.45$1.39200,785 shs$701.10 million
08/09/2024$1.42$1.40
-1.41%		$1.44$1.40311,116 shs$706.15 million
08/08/2024$1.46$1.42
-2.74%		$1.47$1.42274,927 shs$711.19 million
08/07/2024$1.41$1.46
+3.55%		$1.51$1.46296,982 shs$736.41 million
08/06/2024$1.48$1.41
-4.73%		$1.48$1.41251,090 shs$711.19 million
08/05/2024$1.49$1.48
-0.67%		$1.48$1.40374,592 shs$746.50 million
08/02/2024$1.47$1.49
+1.36%		$1.49$1.42231,915 shs$751.54 million
08/01/2024$1.50$1.47
-2.00%		$1.55$1.46199,543 shs$741.45 million

Related Companies

This page (NYSE:TUYA) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored