Free Trial

Tuya (TUYA) Stock Chart & Stock Price History

Tuya logo
$1.56 -0.01 (-0.66%)
(As of 09:33 AM ET)

Tuya Stock Price Performance

5 Day
Performance
-2.48%
1 Month
Performance
-0.63%
3 Month
Performance
-1.88%
6 Month
Performance
-23.23%
Year-To-Date
Performance
-31.74%
1 Year
Performance
-11.80%
Receive TUYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tuya and its competitors with MarketBeat's FREE daily newsletter.

TUYA Stock Chart for Thursday, November, 21, 2024

Tuya Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.59$1.57
-1.26%
$1.67$1.561.12 million shs$791.89 million
11/19/2024$1.75$1.59
-8.88%
$1.73$1.571.57 million shs$801.98 million
11/18/2024$1.61$1.75
+8.39%
$1.84$1.653.90 million shs$880.16 million
11/15/2024$1.54$1.61
+4.55%
$1.64$1.55541,898 shs$812.07 million
11/14/2024$1.48$1.54
+4.05%
$1.57$1.49571,898 shs$776.76 million
11/13/2024$1.48$1.48$1.51$1.46556,360 shs$746.50 million
11/12/2024$1.52$1.48
-2.63%
$1.52$1.48359,369 shs$746.49 million
11/11/2024$1.51$1.52
+0.66%
$1.54$1.50267,686 shs$766.67 million
11/08/2024$1.57$1.52
-3.18%
$1.53$1.49295,997 shs$766.67 million
11/07/2024$1.51$1.57
+3.97%
$1.58$1.54540,936 shs$791.89 million
11/06/2024$1.56$1.51
-3.21%
$1.53$1.49500,885 shs$786.84 million
11/05/2024$1.53$1.56
+1.96%
$1.58$1.52599,037 shs$786.85 million
11/04/2024$1.51$1.53
+1.32%
$1.58$1.52322,910 shs$771.71 million
11/01/2024$1.52$1.52
-0.33%
$1.58$1.51388,588 shs$764.15 million
10/31/2024$1.59$1.52
-4.40%
$1.59$1.481.18 million shs$766.67 million
10/30/2024$1.62$1.59
-1.85%
$1.63$1.59388,631 shs$801.98 million
10/29/2024$1.64$1.62
-1.22%
$1.65$1.62240,202 shs$817.11 million
10/28/2024$1.59$1.64
+3.14%
$1.69$1.62790,161 shs$827.20 million
10/25/2024$1.58$1.59
+0.63%
$1.61$1.57315,954 shs$801.98 million
10/24/2024$1.59$1.58
-0.63%
$1.60$1.56233,357 shs$796.94 million
10/23/2024$1.61$1.59
-0.93%
$1.63$1.56626,703 shs$801.98 million
10/22/2024$1.58$1.61
+1.58%
$1.62$1.55457,951 shs$809.54 million
10/21/2024$1.58$1.58$1.59$1.54600,084 shs$796.94 million


This page (NYSE:TUYA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners