Free Trial

Under Armour (UAA) Options Chain & Prices

Under Armour logo
$5.12 +0.08 (+1.49%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$5.14 +0.01 (+0.20%)
As of 08/22/2025 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

UAA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$5.00$0.210Put2801251033520
(+142)
49.45%
(+1.40%)
-0.392872220
9/19/2025$5.00$0.357Call518271310
(+83)
49.45%
(+1.40%)
0.61175117
9/19/2025$6.00$0.914Put8514441
(+10)
51.29%
(-2.34%)
-0.8548223
9/19/2025$6.00$0.056Call277242421732
(-42)
51.29%
(-2.34%)
0.15935542
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:UAA) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners