Free Trial

Under Armour (UAA) Options Chain & Prices

Under Armour logo
$6.56 -0.08 (-1.20%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$6.54 -0.01 (-0.23%)
As of 08/1/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

UAA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$6.00$0.168Put691114542
(+15)
78.15%
(+5.80%)
-0.25755913
8/15/2025$6.00$0.721Call14113342
(+0)
78.15%
(+5.80%)
0.7415158
8/15/2025$7.00$0.635Put12717100669
(+0)
69.91%
(+1.24%)
-0.6575118
8/15/2025$7.00$0.188Call1288022828
(+141)
69.90%
(+1.23%)
0.3407249
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:UAA) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners