Free Trial

Unilever (UL) Options Chain & Prices

Unilever logo
$60.82 +0.69 (+1.15%)
Closing price 08/6/2025 03:59 PM Eastern
Extended Trading
$60.70 -0.12 (-0.20%)
As of 08/6/2025 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

UL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$55.00$5.871Call1 - 1230
(+0)
29.85%
(+0.04%)
0.9884121
8/15/2025$57.50$0.076Put3 - - 1119
(+0)
22.18%
(+0.65%)
-0.0807133
8/15/2025$57.50$3.398Call22 - 430
(+0)
22.18%
(+0.65%)
0.9568321
8/15/2025$60.00$0.435Put531855
(+0)
15.77%
(-0.35%)
-0.403624
8/15/2025$60.00$1.104Call4211562
(+0)
15.77%
(-0.35%)
0.7303564
8/15/2025$62.50$2.230Put55 - 1548
(+0)
17.36%
(-2.85%)
-0.898585
8/15/2025$62.50$0.129Call184171 - 1876
(-4)
17.36%
(-2.85%)
0.15913110
8/15/2025$65.00$4.665Put1 - 1188
(+0)
22.66%
(-3.44%)
-0.9809241
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:UL) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners