Free Trial

Unilever (UL) Options Chain & Prices

Unilever logo
$62.55 +0.55 (+0.88%)
Closing price 03:59 PM Eastern
Extended Trading
$62.53 -0.02 (-0.03%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

UL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$60.00$0.330Put3 - 1422
(+6)
18.10%
(+0.08%)
-0.202652
9/19/2025$60.00$2.656Call2 - 1358
(-2)
18.11%
(+0.10%)
0.799212
9/19/2025$62.50$0.878Call97 - 633
(+0)
15.02%
(-0.18%)
0.480925
9/19/2025$65.00$2.967Put11 - 3
(+0)
17.06%
(+0.90%)
-0.8475191
9/19/2025$65.00$0.251Call871837
(-1)
17.04%
(+0.89%)
0.176584
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:UL) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners