Free Trial

United Natural Foods (UNFI) Stock Chart & Stock Price History

United Natural Foods logo
$22.83 -0.01 (-0.04%)
(As of 09:25 AM ET)

United Natural Foods Stock Price Performance

5 Day
Performance
+5.45%
1 Month
Performance
+11.74%
3 Month
Performance
+70.77%
6 Month
Performance
+104.48%
Year-To-Date
Performance
+40.73%
1 Year
Performance
+50.71%
Receive UNFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Natural Foods and its competitors with MarketBeat's FREE daily newsletter.

UNFI Stock Chart for Thursday, November, 21, 2024

United Natural Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$21.84$22.84
+4.58%
$22.84$21.56814,512 shs$1.37 billion
11/19/2024$21.91$21.84
-0.32%
$22.06$21.11842,756 shs$1.31 billion
11/18/2024$21.66$21.91
+1.15%
$23.50$21.801.13 million shs$1.31 billion
11/15/2024$21.40$21.66
+1.21%
$21.85$21.14455,131 shs$1.30 billion
11/14/2024$20.75$21.40
+3.13%
$21.53$20.63493,339 shs$1.28 billion
11/13/2024$20.96$20.75
-1.00%
$21.39$20.71406,986 shs$1.24 billion
11/12/2024$20.96$20.96$21.19$20.55535,440 shs$1.26 billion
11/11/2024$21.44$20.96
-2.24%
$21.92$20.93737,666 shs$1.26 billion
11/08/2024$21.31$21.44
+0.61%
$21.69$21.27393,811 shs$1.28 billion
11/07/2024$21.91$21.31
-2.74%
$21.93$21.19490,559 shs$1.27 billion
11/06/2024$20.85$21.91
+5.08%
$22.12$21.29780,991 shs$1.30 billion
11/05/2024$19.70$20.85
+5.84%
$20.92$19.78450,959 shs$1.24 billion
11/04/2024$20.58$19.70
-4.28%
$20.52$19.62519,341 shs$1.17 billion
11/01/2024$20.33$20.56
+1.13%
$20.64$19.99482,425 shs$1.22 billion
10/31/2024$20.71$20.33
-1.83%
$21.00$20.33396,385 shs$1.21 billion
10/30/2024$20.72$20.71
-0.05%
$20.91$20.44308,474 shs$1.23 billion
10/29/2024$20.87$20.72
-0.72%
$21.23$20.52330,362 shs$1.23 billion
10/28/2024$19.84$20.87
+5.19%
$20.90$19.98356,747 shs$1.24 billion
10/25/2024$20.19$19.84
-1.73%
$20.34$19.75321,926 shs$1.18 billion
10/24/2024$20.62$20.19
-2.09%
$20.82$20.07351,769 shs$1.20 billion
10/23/2024$20.65$20.62
-0.12%
$20.69$20.30471,621 shs$1.23 billion
10/22/2024$20.44$20.65
+1.00%
$20.78$20.35404,850 shs$1.23 billion
10/21/2024$21.53$20.44
-5.06%
$21.46$20.40426,242 shs$1.22 billion


This page (NYSE:UNFI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners