Free Trial

United Natural Foods (UNFI) Stock Chart & Stock Price History

United Natural Foods logo
$24.59 -1.68 (-6.40%)
Closing price 04/4/2025 03:59 PM Eastern
Extended Trading
$24.30 -0.29 (-1.20%)
As of 04/4/2025 07:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

United Natural Foods Stock Price Performance

5 Day
Performance
-10.19%
1 Month
Performance
-12.24%
3 Month
Performance
-13.99%
6 Month
Performance
+24.44%
Year-To-Date
Performance
-9.96%
1 Year
Performance
+135.76%
Receive UNFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Natural Foods and its competitors with MarketBeat's FREE daily newsletter.

UNFI Stock Chart for Saturday, April, 5, 2025

Remove Ads

United Natural Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$26.26$24.59
-6.37%
$25.52$23.96828,752 shs$1.49 billion
04/03/2025$28.21$26.26
-6.90%
$27.68$26.03578,164 shs$1.59 billion
04/02/2025$27.60$28.21
+2.22%
$28.42$27.07620,593 shs$1.71 billion
04/01/2025$27.38$27.60
+0.80%
$27.85$26.85765,925 shs$1.67 billion
03/31/2025$26.67$27.38
+2.66%
$27.42$26.01857,897 shs$1.66 billion
03/28/2025$26.95$26.67
-1.05%
$26.99$26.00588,837 shs$1.61 billion
03/27/2025$27.41$26.95
-1.65%
$27.57$26.69583,846 shs$1.63 billion
03/26/2025$27.08$27.41
+1.20%
$27.69$26.77482,406 shs$1.66 billion
03/25/2025$27.43$27.08
-1.27%
$27.58$26.90948,618 shs$1.64 billion
03/24/2025$26.15$27.43
+4.90%
$27.48$26.41624,836 shs$1.66 billion
03/21/2025$26.07$26.15
+0.29%
$26.20$25.361.82 million shs$1.58 billion
03/20/2025$26.38$26.07
-1.18%
$26.32$25.65541,995 shs$1.58 billion
03/19/2025$26.14$26.38
+0.91%
$26.61$25.45601,108 shs$1.60 billion
03/18/2025$26.53$26.14
-1.45%
$26.35$25.43610,936 shs$1.58 billion
03/17/2025$26.73$26.53
-0.77%
$27.04$25.96683,222 shs$1.59 billion
03/14/2025$26.61$26.73
+0.47%
$26.89$26.16603,790 shs$1.60 billion
03/13/2025$27.49$26.61
-3.21%
$27.65$25.27980,753 shs$1.59 billion
03/12/2025$24.47$27.49
+12.36%
$27.77$25.131.41 million shs$1.65 billion
03/11/2025$25.73$24.47
-4.93%
$26.99$23.571.64 million shs$1.47 billion
03/10/2025$26.93$25.73
-4.44%
$26.69$25.191.57 million shs$1.54 billion
03/07/2025$27.41$26.93
-1.75%
$27.43$26.43947,276 shs$1.61 billion
03/06/2025$28.02$27.41
-2.18%
$28.41$27.30581,174 shs$1.64 billion
03/05/2025$28.56$28.02
-1.88%
$28.61$27.64744,657 shs$1.68 billion
03/04/2025$29.06$28.56
-1.73%
$29.23$27.461.14 million shs$1.71 billion

This page (NYSE:UNFI) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners