Free Trial
→ A market crash is coming—here’s when (From Chaikin Analytics) (Ad) Free UNFI Stock Alerts

United Natural Foods (UNFI) Stock Chart & Stock Price History

United Natural Foods logo
$27.89 -0.57 (-2.01%)
As of 01:09 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

United Natural Foods Stock Price Performance

5 Day
Performance
-11.36%
1 Month
Performance
-9.17%
3 Month
Performance
+15.69%
6 Month
Performance
+77.90%
Year-To-Date
Performance
+2.86%
1 Year
Performance
+88.90%
Receive UNFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Natural Foods and its competitors with MarketBeat's FREE daily newsletter.

UNFI Stock Chart for Wednesday, March, 5, 2025

UNFI Chart by TradingView

United Natural Foods Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/04/2025$29.06$28.56
-1.73%		$29.23$27.461.14 million shs$1.71 billion
03/03/2025$31.69$29.06
-8.30%		$32.07$29.001.04 million shs$1.74 billion
02/28/2025$31.56$31.69
+0.42%		$31.94$31.16704,967 shs$1.90 billion
02/27/2025$32.38$31.56
-2.56%		$32.98$31.25809,016 shs$1.89 billion
02/26/2025$32.47$32.38
-0.27%		$33.11$31.75470,477 shs$1.94 billion
02/25/2025$31.40$32.47
+3.40%		$32.81$31.10564,090 shs$1.95 billion
02/24/2025$31.68$31.40
-0.87%		$32.18$30.80638,644 shs$1.88 billion
02/21/2025$32.35$31.68
-2.06%		$33.07$31.25618,837 shs$1.90 billion
02/20/2025$31.96$32.35
+1.20%		$32.71$30.92800,008 shs$1.94 billion
02/19/2025$32.78$31.96
-2.48%		$33.14$31.90461,553 shs$1.92 billion
02/18/2025$33.98$32.78
-3.54%		$34.05$32.58662,084 shs$1.96 billion
02/17/2025$33.98$33.98$34.76$33.51536,431 shs$2.04 billion
02/14/2025$34.40$33.98
-1.22%		$34.76$33.51536,431 shs$2.04 billion
02/13/2025$31.97$34.40
+7.59%		$34.44$31.831.02 million shs$2.06 billion
02/12/2025$31.02$31.97
+3.07%		$32.08$30.42531,015 shs$1.92 billion
02/11/2025$30.30$31.02
+2.37%		$31.05$29.94322,595 shs$1.86 billion
02/10/2025$29.73$30.30
+1.92%		$30.37$29.85433,097 shs$1.82 billion
02/07/2025$30.80$29.73
-3.47%		$31.12$29.67449,527 shs$1.78 billion
02/06/2025$30.93$30.80
-0.41%		$31.41$30.49439,119 shs$1.85 billion
02/05/2025$30.13$30.93
+2.64%		$30.97$29.93548,177 shs$1.85 billion
02/04/2025$29.63$30.13
+1.70%		$30.58$29.32444,903 shs$1.81 billion
Related Companies

This page (NYSE:UNFI) was last updated on 3/5/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Trump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out
This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...
American Alternative | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
77 Hedge Funds Are Betting On This Off-Radar Mineral
With surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...
The Tomorrow Investor | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Urgent update to my gold outlook
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored