Free Trial

Unum Group (UNM) Options Chain & Prices

Unum Group logo
$79.79 +1.09 (+1.39%)
As of 01:24 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

UNM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$70.00$0.797Put11 - 35
(+2)
47.59%
(-1.08%)
-0.1560551
5/16/2025$70.00$9.268Call11 - 134
(+0)
47.59%
(-1.08%)
0.8453671
5/16/2025$72.50$1.127Put1 - - 49
(+0)
43.56%
(-0.34%)
-0.2194411
5/16/2025$72.50$7.103Call25 - - 27
(+0)
43.56%
(-0.34%)
0.7813181
5/16/2025$75.00$1.634Put2 - 2731
(+0)
39.90%
(+0.24%)
-0.3092981
5/16/2025$77.50$3.398Call615317
(+3)
36.87%
(+0.53%)
0.5729546
5/16/2025$80.00$3.595Put3 - 34
(+0)
34.83%
(+0.39%)
-0.5725423
5/16/2025$80.00$2.073Call18117213
(+2)
34.83%
(+0.39%)
0.4321299
5/16/2025$82.50$1.194Call281281056
(+38)
34.06%
(-0.06%)
0.2966911
5/16/2025$85.00$0.685Call1739293
(+142)
34.51%
(-0.53%)
0.1926318
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:UNM) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners