Free Trial

Unum Group (UNM) Options Chain & Prices

Unum Group logo
$80.00 -2.91 (-3.51%)
As of 01:59 PM Eastern

UNM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$67.50$15.614Call2 - - 2
(+0)
52.07%
(+3.73%)
0.9774672
4/17/2025$70.00$13.131Call104 - 25187
(+1)
46.75%
(+3.20%)
0.96717154
4/17/2025$72.50$10.700Call1 - 111
(+0)
41.66%
(+2.73%)
0.9497811
4/17/2025$77.50$0.386Put19 - 1932
(+0)
32.08%
(+1.66%)
-0.1387981
4/17/2025$80.00$0.704Put14 - 1426
(+3)
27.94%
(+1.03%)
-0.2473311
4/17/2025$80.00$3.767Call14111164
(+0)
27.94%
(+1.03%)
0.7547334
4/17/2025$82.50$1.954Call2 - - 425
(-2)
24.82%
(+0.24%)
0.5631022
4/17/2025$85.00$2.778Put1 - 113
(+0)
23.64%
(-0.41%)
-0.683041
4/17/2025$85.00$0.819Call32 - 226
(+3)
23.65%
(-0.40%)
0.3250353
4/17/2025$90.00$0.134Call2 - - 120
(+0)
26.34%
(-0.54%)
0.071292
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:UNM) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners