Free Trial

UpHealth (UPHL) Stock Chart & Stock Price History

$0.0002 0.00 (0.00%)
As of 01:45 PM Eastern

UpHealth Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
N/A
6 Month
Performance
-90.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-99.98%
Receive UPHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UpHealth and its competitors with MarketBeat's FREE daily newsletter.

UPHL Stock Chart for Friday, April, 25, 2025

UpHealth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$0.00$0.00$0.00$0.00162,575 shs$4,000.00
04/23/2025$0.00$0.00$0.00$0.00162,575 shs$4,000.00
04/22/2025$0.00$0.00$0.00$0.0016,359 shs$4,000.00
04/21/2025$0.00$0.00$0.00$0.0016,359 shs$4,000.00
04/18/2025$0.00$0.00$0.00$0.00350 shs$4,000.00
04/17/2025$0.00$0.00$0.00$0.00350 shs$4,000.00
04/16/2025$0.00$0.00$0.00$0.005,004 shs$4,000.00
04/15/2025$0.00$0.00$0.00$0.001,140 shs$4,000.00
04/14/2025$0.00$0.00$0.00$0.001,140 shs$4,000.00
04/11/2025$0.00$0.00$0.00$0.001,079 shs$4,000.00
04/10/2025$0.00$0.00$0.00$0.001,079 shs$4,000.00
04/09/2025$0.00$0.00$0.00$0.001,079 shs$4,000.00
04/09/2025$0.00$0.00$0.00$0.001,079 shs$4,000.00
04/08/2025$0.00$0.00$0.00$0.001,079 shs$4,000.00
04/08/2025$0.00$0.00$0.00$0.001,079 shs$4,000.00
04/07/2025$0.00$0.00
+100.00%
$0.00$0.00393 shs$4,000.00
04/04/2025$0.00$0.00
-50.00%
$0.00$0.008,581 shs$2,000.00
04/03/2025$0.00$0.00$0.00$0.001,239 shs$4,000.00
04/02/2025$0.00$0.00$0.00$0.00245 shs$4,000.00
04/01/2025$0.00$0.00$0.00$0.00245 shs$4,000.00
03/31/2025$0.00$0.00$0.00$0.0014 shs$4,000.00
03/28/2025$0.00$0.00$0.00$0.00177 shs$4,000.00
03/27/2025$0.00$0.00$0.00$0.00177 shs$4,000.00
03/26/2025$0.00$0.00$0.00$0.00177 shs$4,000.00
03/25/2025$0.00$0.00$0.00$0.00100 shs$4,000.00
03/24/2025$0.00$0.00$0.00$0.0058 shs$4,000.00

This page (NYSE:UPHL) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners