Venture Global (VG) Stock Chart & Stock Price History $15.15 +1.23 (+8.84%) As of 02/28/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesSEC FilingsTrends Venture Global Stock Price Performance 5 Day Performance+7.22% Receive VG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Venture Global and its competitors with MarketBeat's FREE daily newsletter. Email Address VG Stock Chart for Sunday, March, 2, 2025 VG Chart by TradingView Venture Global Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/28/2025$14.00$15.15+8.21%$15.96$13.737.15 million shs$36.66 billion02/27/2025$14.23$14.00-1.62%$14.80$13.904.37 million shs$33.87 billion02/26/2025$14.13$14.23+0.71%$15.17$13.935.11 million shs$34.43 billion02/25/2025$15.24$14.13-7.28%$15.34$13.877.14 million shs$34.19 billion02/24/2025$15.29$15.24-0.33%$16.00$15.182.63 million shs$36.87 billion02/21/2025$16.63$15.29-8.06%$16.79$15.274.60 million shs$36.99 billion02/20/2025$16.10$16.63+3.29%$17.01$15.675.13 million shs$38.98 billion02/19/2025$16.95$16.10-5.01%$17.45$15.736.45 million shs$38.95 billion02/18/2025$15.93$16.95+6.40%$17.35$16.158.17 million shs$41.01 billion02/17/2025$15.93$15.93$16.55$15.145.40 million shs$38.54 billion Get the Latest News and Ratings for VG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Venture Global and its competitors with MarketBeat's FREE daily newsletter. 02/14/2025$15.25$15.93+4.46%$16.55$15.145.40 million shs$38.54 billion02/13/2025$15.22$15.25+0.20%$16.04$14.757.96 million shs$36.90 billion02/12/2025$16.64$15.22-8.53%$16.44$14.8811.95 million shs$36.83 billion02/11/2025$17.23$16.64-3.42%$17.90$16.503.99 million shs$40.26 billion02/10/2025$17.55$17.23-1.82%$17.80$16.883.68 million shs$41.69 billion02/07/2025$17.50$17.55+0.29%$17.60$16.0011.35 million shs$42.46 billion02/06/2025$19.55$17.50-10.49%$19.95$16.6918.90 million shs$42.34 billion02/05/2025$20.47$19.55-4.49%$20.59$19.404.90 million shs$47.30 billion02/04/2025$21.60$20.47-5.23%$21.50$20.284.51 million shs$49.53 billion02/03/2025N/A$21.60$21.71$20.206.27 million shs$52.26 billion Related Companies Constellation Energy Stock Chart Enterprise Products Partners Stock Chart Energy Transfer Stock Chart National Grid Stock Chart American Electric Power Stock Chart Vistra Stock Chart TC Energy Stock Chart Exelon Stock Chart Xcel Energy Stock Chart Cheniere Energy Partners Stock Chart Receive VG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Venture Global and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:VG) was last updated on 3/2/2025 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBefore it hits CNBC: AI was just the warm-up act (see his next prediction)During a routine analysis of my proprietary data, something caught my eye. A small American tech company with ...InvestorPlace | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredIgnore Fox Business’s “man who calls it all” at your perilThis is the biggest AI investment story you’ve never been told… and people who invest before March 19 could st...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Venture Global, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Venture Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VG Stock Alerts