Free Trial

Venture Global (VG) Stock Chart & Stock Price History

Venture Global logo
$8.94 -1.02 (-10.24%)
As of 03:58 PM Eastern

Venture Global Stock Price Performance

5 Day
Performance
-7.96%
1 Month
Performance
-34.51%
Receive VG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Venture Global and its competitors with MarketBeat's FREE daily newsletter.

VG Stock Chart for Thursday, April, 3, 2025

Remove Ads

Venture Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$9.97$9.93
-0.40%
$10.15$9.832.47 million shs$24.03 billion
04/01/2025$10.33$9.97
-3.48%
$10.43$9.833.10 million shs$24.12 billion
03/31/2025$9.92$10.33
+4.13%
$10.50$9.603.65 million shs$24.99 billion
03/28/2025$10.64$9.92
-6.77%
$10.75$9.826.16 million shs$24.00 billion
03/27/2025$11.26$10.64
-5.51%
$11.25$10.526.15 million shs$25.74 billion
03/26/2025$11.44$11.26
-1.57%
$11.83$11.194.22 million shs$27.24 billion
03/25/2025$11.61$11.44
-1.46%
$12.06$11.285.84 million shs$27.68 billion
03/24/2025$11.70$11.61
-0.77%
$12.13$11.335.34 million shs$28.09 billion
03/21/2025$11.81$11.70
-0.93%
$12.25$11.4511.59 million shs$28.31 billion
03/20/2025$11.20$11.81
+5.45%
$11.90$11.076.35 million shs$28.57 billion
03/19/2025$10.94$11.20
+2.38%
$12.05$10.9112.10 million shs$27.10 billion
03/18/2025$11.21$10.94
-2.41%
$11.59$10.495.46 million shs$26.47 billion
03/17/2025$10.65$11.21
+5.26%
$11.43$10.207.16 million shs$27.12 billion
03/14/2025$9.67$10.65
+10.13%
$10.78$9.985.78 million shs$25.77 billion
03/13/2025$10.28$9.67
-5.93%
$10.88$9.607.87 million shs$23.40 billion
03/12/2025$9.65$10.28
+6.53%
$10.94$9.468.20 million shs$24.87 billion
03/11/2025$8.98$9.65
+7.46%
$10.27$8.7913.50 million shs$23.35 billion
03/10/2025$9.23$8.98
-2.71%
$9.73$8.919.52 million shs$21.73 billion
03/07/2025$9.10$9.23
+1.43%
$9.92$8.6216.70 million shs$22.33 billion
03/06/2025$14.30$9.10
-36.36%
$11.73$8.7244.57 million shs$22.02 billion
03/05/2025$13.90$14.30
+2.88%
$14.46$13.496.65 million shs$34.60 billion
03/04/2025$13.94$13.90
-0.29%
$14.45$13.285.01 million shs$33.63 billion
03/03/2025$15.15$13.94
-7.99%
$15.90$13.885.46 million shs$33.73 billion

This page (NYSE:VG) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners