Free Trial

VIA optronics (VIAOY) Stock Chart & Stock Price History

$0.02 0.00 (0.00%)
As of 04/17/2025

VIA optronics Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
0.00%
Receive VIAOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VIA optronics and its competitors with MarketBeat's FREE daily newsletter.

VIAOY Stock Chart for Sunday, April, 20, 2025

VIA optronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.02$0.02$0.02$0.021 shs$478,000.00
04/17/2025$0.02$0.02$0.02$0.021 shs$478,000.00
04/16/2025$0.02$0.02$0.02$0.021 shs$478,000.00
04/15/2025$0.02$0.02$0.02$0.021 shs$478,000.00
04/14/2025$0.02$0.02$0.02$0.021 shs$478,000.00
04/11/2025$0.02$0.02$0.02$0.022 shs$478,000.00
04/10/2025$0.02$0.02$0.02$0.022 shs$478,000.00
04/09/2025$0.02$0.02$0.02$0.022 shs$478,000.00
04/09/2025$0.02$0.02$0.02$0.022 shs$478,000.00
04/08/2025$0.02$0.02$0.02$0.022 shs$478,000.00
04/08/2025$0.02$0.02$0.02$0.022 shs$478,000.00
04/07/2025$0.02$0.02$0.02$0.022 shs$478,000.00
04/04/2025$0.02$0.02$0.02$0.023,146 shs$478,000.00
04/03/2025$0.02$0.02
+6.57%
$0.02$0.023,146 shs$478,000.00
04/02/2025$0.02$0.02$0.02$0.02197 shs$448,000.00
04/01/2025$0.02$0.02$0.02$0.02197 shs$448,000.00
03/31/2025$0.02$0.02$0.02$0.02197 shs$448,000.00
03/28/2025$0.02$0.02
-6.16%
$0.02$0.02197 shs$448,000.00
03/27/2025$0.02$0.02$0.02$0.021 shs$478,000.00
03/26/2025$0.02$0.02$0.02$0.021 shs$478,000.00
03/25/2025$0.02$0.02$0.02$0.021 shs$478,000.00
03/24/2025$0.02$0.02$0.02$0.021 shs$478,000.00
03/21/2025$0.02$0.02$0.02$0.021 shs$478,000.00
03/20/2025$0.02$0.02$0.02$0.022 shs$478,000.00
03/19/2025$0.02$0.02$0.02$0.022 shs$478,000.00

This page (NYSE:VIAOY) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners