Free Trial

Vipshop (VIPS) Options Chain & Prices

Vipshop logo
$15.33 +0.21 (+1.39%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$15.42 +0.10 (+0.62%)
As of 08/8/2025 07:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VIPS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$13.00$0.005Put1 - - 78
(+0)
54.00%
(-22.47%)
-0.012951
8/15/2025$14.00$0.131Put1 - - 240
(+90)
69.34%
(+2.08%)
-0.1627261
8/15/2025$15.00$0.450Put21 - 20524
(+30)
71.43%
(+3.80%)
-0.3959454
8/15/2025$15.00$0.777Call43 - 245
(+0)
71.43%
(+3.80%)
0.605193
8/15/2025$16.00$0.352Call1 - - 1002
(+1)
72.97%
(+4.97%)
0.3557221
8/15/2025$17.00$1.821Put1 - - 132
(+0)
75.69%
(+3.30%)
-0.8259761
8/15/2025$18.00$0.044Call33 - 481
(+0)
74.61%
(-7.90%)
0.067831
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:VIPS) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners