Free Trial

Victoria's Secret & Co. (VSCO) Options Chain & Prices

Victoria's Secret & Co. logo
$18.54 +0.47 (+2.60%)
As of 03:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

VSCO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$15.00$0.273Put59112410822
(+10000)
85.19%
(-1.53%)
-0.12969611
5/16/2025$15.00$3.871Call5 - - 5692
(-6)
85.19%
(-1.53%)
0.8714224
5/16/2025$16.00$0.433Put877013180
(+1)
80.32%
(-1.59%)
-0.1955059
5/16/2025$16.00$3.034Call1 - - 368
(-106)
80.32%
(-1.59%)
0.8059531
5/16/2025$17.00$0.675Put2 - 11089
(-6)
76.20%
(-1.77%)
-0.2840162
5/16/2025$18.00$1.014Put2 - - 294
(+49)
73.02%
(-1.96%)
-0.3896761
5/16/2025$18.00$1.629Call13965551634
(+346)
72.92%
(-2.05%)
0.60903720
5/16/2025$19.00$1.507Put27 - 2753
(+1)
70.59%
(-2.43%)
-0.5155621
5/16/2025$19.00$1.110Call1072103337
(+53)
70.59%
(-2.43%)
0.4880619
5/16/2025$20.00$2.123Put1 - - 77
(+0)
69.21%
(-2.83%)
-0.6355781
5/16/2025$20.00$0.726Call5853182251654
(+561)
69.21%
(-2.83%)
0.36924554
5/16/2025$21.00$0.462Call592628237
(+38)
68.73%
(-3.22%)
0.26607710
5/16/2025$22.00$0.291Call1262175
(+12)
69.00%
(-3.55%)
0.18547310
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:VSCO) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners