Free Trial

Victoria's Secret & Co. (VSCO) Options Chain & Prices

Victoria's Secret & Co. logo
$20.48 +0.78 (+3.93%)
Closing price 08/6/2025 03:59 PM Eastern
Extended Trading
$20.32 -0.16 (-0.81%)
As of 08/6/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VSCO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$17.00$0.124Put5 - 1487
(+1)
91.58%
(+7.57%)
-0.08755
8/15/2025$18.00$0.215Put22821432
(+36)
83.36%
(+4.60%)
-0.14777313
8/15/2025$19.00$0.394Put124108121716
(+11)
77.25%
(+0.95%)
-0.25073110
8/15/2025$19.00$1.864Call11541022
(+309)
77.25%
(+0.95%)
0.74860610
8/15/2025$20.00$0.728Put62 - 55773
(-247)
74.52%
(-2.33%)
-0.398286
8/15/2025$20.00$1.204Call3319103889
(+84)
74.53%
(-2.32%)
0.60236913
8/15/2025$21.00$1.262Put53 - 63
(-1)
75.48%
(-4.24%)
-0.5586732
8/15/2025$21.00$0.743Call1,1441,112111088
(+12)
79.87%
(+0.15%)
0.44016626
8/15/2025$22.00$1.982Put2 - - 46
(+0)
79.18%
(-4.70%)
-0.693331
8/15/2025$22.00$0.463Call21214987
(-32)
79.18%
(-4.70%)
0.3053948
8/15/2025$23.00$0.301Call11284689
(-101)
84.27%
(-4.34%)
0.2107187
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:VSCO) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners