Free Trial
→ “This Changes Everything” - Trump Hands Millions Massive IRS Gift (From Colonial Metals) (Ad) Free VVI Stock Alerts

Viad (VVI) Stock Chart & Stock Price History

Viad logo
$44.62 -0.35 (-0.78%)
(As of 11/15/2024 ET)
Compare

Viad Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+23.77%
3 Month
Performance
+36.54%
6 Month
Performance
+26.62%
Year-To-Date
Performance
+23.26%
1 Year
Performance
+37.00%
Receive VVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viad and its competitors with MarketBeat's FREE daily newsletter.

VVI Stock Chart for Sunday, November, 17, 2024

VVI Chart by TradingView

Viad Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$44.98$44.62
-0.80%		$45.66$44.21135,626 shs$945.94 million
11/14/2024$43.30$44.98
+3.88%		$45.00$43.66235,766 shs$953.58 million
11/13/2024$44.62$43.30
-2.96%		$45.42$42.97254,721 shs$917.96 million
11/12/2024$45.51$44.62
-1.96%		$45.92$44.53120,348 shs$944.34 million
11/11/2024$44.53$45.51
+2.20%		$45.51$44.07158,157 shs$962.99 million
11/08/2024$41.53$44.48
+7.10%		$47.42$43.29271,095 shs$941.38 million
11/07/2024$42.95$41.53
-3.31%		$42.65$41.32160,522 shs$878.78 million
11/06/2024$39.50$42.95
+8.73%		$43.24$40.78193,736 shs$908.82 million
11/05/2024$38.56$39.50
+2.44%		$40.04$38.44169,703 shs$835.82 million
11/04/2024$37.42$38.56
+3.05%		$39.11$37.28159,197 shs$816.08 million
11/01/2024$37.44$37.42
-0.05%		$38.08$37.03248,177 shs$791.81 million
10/31/2024$37.90$37.44
-1.21%		$38.48$37.44134,299 shs$792.38 million
10/30/2024$38.30$37.90
-1.04%		$39.04$37.83183,144 shs$800.75 million
10/29/2024$39.00$38.30
-1.79%		$39.16$38.30132,298 shs$809.20 million
10/28/2024$39.70$39.00
-1.76%		$40.79$38.90143,519 shs$823.99 million
10/25/2024$39.96$39.70
-0.65%		$40.48$39.67128,069 shs$838.78 million
10/24/2024$40.64$39.96
-1.67%		$41.36$39.69369,954 shs$844.28 million
10/23/2024$41.99$40.64
-3.22%		$41.78$40.63367,985 shs$858.64 million
10/22/2024$41.86$41.99
+0.31%		$42.45$41.11307,265 shs$887.17 million
10/21/2024$35.78$41.86
+16.99%		$45.61$40.64966,128 shs$884.42 million
10/18/2024$36.05$35.80
-0.69%		$36.26$35.7835,115 shs$756.38 million
10/17/2024$36.51$36.05
-1.26%		$36.58$35.8532,985 shs$761.66 million
10/16/2024$35.74$36.51
+2.15%		$36.64$36.0341,311 shs$771.38 million

Related Companies

This page (NYSE:VVI) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored