Invesco Senior Income Trust (VVR) Stock Chart & Stock Price History $3.91 0.00 (0.00%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipShort InterestTrends Invesco Senior Income Trust Stock Price Performance5 Day Performance-1.01%1 Month Performance-1.26%3 Month Performance-11.34%6 Month Performance-10.32%Year-To-Date Performance-4.63%1 Year Performance-1.01% Receive VVR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco Senior Income Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse. You must read this new presentation from Porter Stansberry. VVR Stock Chart for Friday, November, 15, 2024 VVR Chart by TradingView Invesco Senior Income Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$3.91$3.91$3.93$3.901.09 million shs$0.0011/13/2024$3.93$3.91-0.51%$3.95$3.90628,287 shs$0.0011/12/2024$3.97$3.93-1.01%$3.96$3.92862,387 shs$0.0011/11/2024$3.95$3.97+0.51%$3.98$3.95769,953 shs$0.0011/08/2024$3.94$3.95+0.25%$3.97$3.93737,385 shs$0.0011/07/2024$3.90$3.94+1.03%$3.94$3.891.08 million shs$0.00 Get the Latest News and Ratings for VVR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Senior Income Trust and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$3.95$3.90-1.14%$3.94$3.881.73 million shs$0.0011/05/2024$3.92$3.95+0.64%$3.97$3.91779,028 shs$0.0011/04/2024$3.94$3.92-0.51%$3.94$3.90494,612 shs$0.0011/01/2024$3.90$3.94+1.03%$3.97$3.89975,213 shs$0.0010/31/2024$3.89$3.90+0.26%$3.91$3.87653,540 shs$0.0010/30/2024$3.86$3.89+0.78%$3.91$3.84981,786 shs$0.0010/29/2024$3.88$3.86-0.52%$3.89$3.84715,396 shs$0.0010/28/2024$3.90$3.88-0.51%$3.90$3.87532,032 shs$0.0010/25/2024$3.90$3.90+0.13%$3.93$3.88692,330 shs$0.0010/24/2024$3.85$3.90+1.17%$3.91$3.84893,192 shs$0.0010/23/2024$3.87$3.85-0.52%$3.89$3.82686,431 shs$0.0010/22/2024$3.85$3.87+0.52%$3.89$3.85631,033 shs$0.0010/21/2024$3.90$3.85-1.28%$3.90$3.85899,465 shs$0.0010/18/2024$3.90$3.90$3.92$3.841.48 million shs$0.0010/17/2024$3.93$3.90-0.76%$3.94$3.90595,260 shs$0.0010/16/2024$3.96$3.93-0.76%$3.95$3.91762,528 shs$0.0010/15/2024$3.99$3.96-0.75%$4.00$3.95766,041 shs$0.0010/14/2024$4.01$3.99-0.50%$4.02$3.96701,029 shs$0.0010/11/2024$3.99$4.01+0.50%$4.02$3.99597,924 shs$0.0010/10/2024$3.99$3.99$4.00$3.96748,711 shs$0.0010/09/2024$4.00$3.99-0.25%$4.02$3.96700,015 shs$0.0010/08/2024$3.95$4.00+1.39%$4.01$3.97670,042 shs$0.0010/07/2024$3.87$3.95+1.94%$3.95$3.881.18 million shs$0.0010/04/2024$3.96$3.87-2.27%$3.96$3.852.22 million shs$0.0010/03/2024$4.04$3.96-1.98%$4.04$3.912.03 million shs$0.0010/02/2024$4.05$4.04-0.25%$4.06$4.03566,490 shs$0.0010/01/2024$4.07$4.05-0.49%$4.09$4.03844,706 shs$0.0009/30/2024$4.02$4.07+1.24%$4.08$4.011.59 million shs$0.0009/27/2024$4.09$4.02-1.71%$4.09$4.002.02 million shs$0.0009/26/2024$4.15$4.09-1.45%$4.18$4.052.81 million shs$0.0009/25/2024$4.17$4.15-0.48%$4.19$4.15537,813 shs$0.0009/24/2024$4.12$4.17+1.21%$4.17$4.12876,402 shs$0.0009/23/2024$4.13$4.12-0.24%$4.16$4.12995,576 shs$0.0009/20/2024$4.16$4.13-0.72%$4.19$4.13623,992 shs$0.00This company will win the AI race (Ad)Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse. You must read this new presentation from Porter Stansberry.09/19/2024$4.21$4.16-1.19%$4.22$4.161.06 million shs$0.0009/18/2024$4.25$4.21-0.94%$4.26$4.181.07 million shs$0.0009/17/2024$4.35$4.25-2.30%$4.30$4.23971,187 shs$0.0009/16/2024$4.36$4.35-0.23%$4.37$4.33592,513 shs$0.0009/13/2024$4.38$4.36-0.34%$4.39$4.34545,533 shs$0.0009/12/2024$4.35$4.38+0.69%$4.38$4.33603,439 shs$0.0009/11/2024$4.33$4.35+0.35%$4.35$4.32266,971 shs$0.0009/10/2024$4.33$4.33$4.37$4.30222,708 shs$0.0009/09/2024$4.32$4.33+0.23%$4.34$4.32356,366 shs$0.0009/06/2024$4.29$4.32+0.70%$4.32$4.28345,967 shs$0.0009/05/2024$4.27$4.29+0.47%$4.31$4.27643,758 shs$0.0009/04/2024$4.30$4.27-0.70%$4.36$4.27577,906 shs$0.0009/03/2024$4.30$4.30$4.33$4.27476,296 shs$0.0009/02/2024$4.30$4.30$4.36$4.301.01 million shs$0.0008/30/2024$4.32$4.30-0.46%$4.37$4.301.01 million shs$0.0008/29/2024$4.32$4.32$4.34$4.30419,995 shs$0.0008/28/2024$4.28$4.32+0.93%$4.32$4.28393,551 shs$0.0008/27/2024$4.32$4.28-0.93%$4.32$4.27505,092 shs$0.0008/26/2024$4.31$4.32+0.23%$4.32$4.29507,937 shs$0.0008/23/2024$4.25$4.31+1.29%$4.31$4.26396,897 shs$0.0008/22/2024$4.30$4.25-1.16%$4.31$4.24522,427 shs$0.0008/21/2024$4.31$4.30-0.23%$4.31$4.27543,724 shs$0.0008/20/2024$4.29$4.31+0.47%$4.31$4.27648,189 shs$0.0008/19/2024$4.36$4.29-1.61%$4.37$4.29838,653 shs$0.0008/16/2024$4.41$4.36-1.13%$4.40$4.35566,331 shs$0.0008/15/2024$4.37$4.41+0.92%$4.42$4.38666,462 shs$0.0008/14/2024$4.34$4.37+0.69%$4.39$4.331.12 million shs$0.00 Related Companies AGD Stock Chart AWP Stock Chart THW Stock Chart AVK Stock Chart AWF Stock Chart AFB Stock Chart ARDC Stock Chart BFZ Stock Chart BHK Stock Chart HYT Stock Chart Receive VVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Senior Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:VVR) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Senior Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco Senior Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VVR Stock Alerts