Free Trial

VIZIO (VZIO) Stock Chart & Stock Price History

VIZIO logo
$11.30 +0.01 (+0.09%)
(As of 11/20/2024 ET)

VIZIO Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
+0.18%
3 Month
Performance
+1.39%
6 Month
Performance
+6.45%
Year-To-Date
Performance
+46.75%
1 Year
Performance
+68.03%
Receive VZIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VIZIO and its competitors with MarketBeat's FREE daily newsletter.

VZIO Stock Chart for Thursday, November, 21, 2024

VIZIO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$11.29$11.30
+0.09%
$11.33$11.272.14 million shs$2.29 billion
11/19/2024$11.30$11.29
-0.09%
$11.33$11.252.14 million shs$2.29 billion
11/18/2024$11.27$11.30
+0.27%
$11.37$11.244.12 million shs$2.29 billion
11/15/2024$11.07$11.28
+1.85%
$11.31$11.114.12 million shs$2.27 billion
11/14/2024$11.11$11.07
-0.36%
$11.16$11.053.70 million shs$2.22 billion
11/13/2024$11.17$11.11
-0.54%
$11.20$11.102.71 million shs$2.23 billion
11/12/2024$11.23$11.17
-0.53%
$11.29$11.163.08 million shs$2.24 billion
11/11/2024$11.30$11.23
-0.62%
$11.30$11.216.94 million shs$2.26 billion
11/08/2024$11.28$11.30
+0.18%
$11.34$11.283.04 million shs$2.27 billion
11/07/2024$11.35$11.28
-0.62%
$11.31$11.184.60 million shs$2.27 billion
11/06/2024$11.26$11.35
+0.80%
$11.36$11.276.07 million shs$2.28 billion
11/05/2024$11.16$11.26
+0.90%
$11.27$11.146.15 million shs$2.26 billion
11/04/2024$11.15$11.16
+0.09%
$11.19$11.133.28 million shs$2.24 billion
11/01/2024$11.13$11.15
+0.18%
$11.18$11.122.20 million shs$2.24 billion
10/31/2024$11.15$11.13
-0.18%
$11.16$11.062.09 million shs$2.24 billion
10/30/2024$11.12$11.15
+0.27%
$11.18$11.122.08 million shs$2.24 billion
10/29/2024$11.13$11.12
-0.09%
$11.21$11.102.09 million shs$2.23 billion
10/28/2024$11.11$11.13
+0.18%
$11.17$11.092.37 million shs$2.24 billion
10/25/2024$11.25$11.11
-1.20%
$11.21$11.065.88 million shs$2.23 billion
10/24/2024$11.25$11.25$11.28$11.23945,763 shs$2.26 billion
10/23/2024$11.24$11.25
+0.04%
$11.27$11.231.50 million shs$2.23 billion
10/22/2024$11.28$11.24
-0.35%
$11.27$11.221.41 million shs$2.22 billion
10/21/2024$11.33$11.28
-0.44%
$11.32$11.261.65 million shs$2.27 billion


This page (NYSE:VZIO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners