VIZIO (VZIO) Stock Chart & Stock Price History $11.32 +0.04 (+0.35%) (As of 01:21 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends VIZIO Stock Price Performance5 Day Performance+1.17%1 Month Performance+0.27%3 Month Performance+2.31%6 Month Performance+7.63%Year-To-Date Performance+46.49%1 Year Performance+101.79% Receive VZIO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VIZIO and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide VZIO Stock Chart for Friday, November, 8, 2024 VZIO Chart by TradingView VIZIO Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/07/2024$11.35$11.28-0.62%$11.31$11.184.60 million shs$2.27 billion11/06/2024$11.26$11.35+0.80%$11.36$11.276.07 million shs$2.28 billion11/05/2024$11.16$11.26+0.90%$11.27$11.146.15 million shs$2.26 billion11/04/2024$11.15$11.16+0.09%$11.19$11.133.28 million shs$2.24 billion11/01/2024$11.13$11.15+0.18%$11.18$11.122.20 million shs$2.24 billion10/31/2024$11.15$11.13-0.18%$11.16$11.062.09 million shs$2.24 billion Get the Latest News and Ratings for VZIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VIZIO and its competitors with MarketBeat's FREE daily newsletter. 10/30/2024$11.12$11.15+0.27%$11.18$11.122.08 million shs$2.24 billion10/29/2024$11.13$11.12-0.09%$11.21$11.102.09 million shs$2.23 billion10/28/2024$11.11$11.13+0.18%$11.17$11.092.37 million shs$2.24 billion10/25/2024$11.25$11.11-1.20%$11.21$11.065.88 million shs$2.23 billion10/24/2024$11.25$11.25$11.28$11.23945,763 shs$2.26 billion10/23/2024$11.24$11.25+0.04%$11.27$11.231.50 million shs$2.23 billion10/22/2024$11.28$11.24-0.35%$11.27$11.221.41 million shs$2.22 billion10/21/2024$11.33$11.28-0.44%$11.32$11.261.65 million shs$2.27 billion10/18/2024$11.27$11.33+0.53%$11.36$11.231.73 million shs$2.24 billion10/17/2024$11.30$11.27-0.27%$11.31$11.251.35 million shs$2.26 billion10/16/2024$11.26$11.30+0.36%$11.32$11.251.84 million shs$2.27 billion10/15/2024$11.21$11.26+0.45%$11.29$11.201.87 million shs$2.23 billion10/14/2024$11.20$11.21+0.09%$11.26$11.17907,215 shs$2.22 billion10/11/2024$11.26$11.20-0.58%$11.28$11.174.67 million shs$2.25 billion10/10/2024$11.23$11.26+0.27%$11.27$11.201.11 million shs$2.26 billion10/09/2024$11.25$11.23-0.18%$11.26$11.221.05 million shs$2.26 billion10/08/2024$11.29$11.25-0.35%$11.30$11.241.33 million shs$2.26 billion10/07/2024$11.27$11.29+0.18%$11.31$11.251.16 million shs$2.23 billion10/04/2024$11.25$11.27+0.13%$11.37$11.202.37 million shs$2.26 billion10/03/2024$11.23$11.25+0.18%$11.27$11.201.52 million shs$2.26 billion10/02/2024$11.15$11.23+0.72%$11.24$11.151.13 million shs$2.26 billion10/01/2024$11.17$11.15-0.18%$11.21$11.151.66 million shs$2.24 billion09/30/2024$11.21$11.17-0.36%$11.26$11.162.22 million shs$2.24 billion09/27/2024$11.23$11.21-0.18%$11.23$11.191.54 million shs$2.25 billion09/26/2024$11.21$11.23+0.18%$11.26$11.201.66 million shs$2.26 billion09/25/2024$11.25$11.21-0.36%$11.25$11.201.84 million shs$2.25 billion09/24/2024$11.24$11.25+0.09%$11.27$11.23649,048 shs$2.23 billion09/23/2024$11.25$11.24-0.09%$11.28$11.161.52 million shs$2.22 billion09/20/2024$11.14$11.26+1.08%$11.26$11.131.64 million shs$2.23 billion09/19/2024$11.20$11.14-0.54%$11.24$11.141.92 million shs$2.24 billion09/18/2024$11.28$11.20-0.71%$11.27$11.201.26 million shs$2.25 billion09/17/2024$11.22$11.28+0.53%$11.28$11.221.45 million shs$2.23 billion09/16/2024$11.12$11.22+0.90%$11.23$11.122.12 million shs$2.22 billion09/13/2024$11.12$11.10-0.18%$11.15$11.104.84 million shs$2.23 billionTrump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide09/12/2024$11.13$11.12-0.09%$11.14$11.112.06 million shs$2.20 billion09/11/2024$11.17$11.13-0.36%$11.18$11.113.36 million shs$2.20 billion09/10/2024$11.19$11.17-0.18%$11.20$11.153.57 million shs$2.24 billion09/09/2024$11.25$11.19-0.53%$11.25$11.183.09 million shs$2.25 billion09/06/2024$11.25$11.25$11.30$11.211.99 million shs$2.23 billion09/05/2024$11.28$11.25-0.27%$11.28$11.20913,935 shs$2.26 billion09/04/2024$11.25$11.28+0.27%$11.30$11.241.08 million shs$2.27 billion09/03/2024$11.23$11.25+0.18%$11.26$11.181.49 million shs$2.26 billion09/02/2024$11.23$11.23$11.24$11.18825,000 shs$2.26 billion08/30/2024$11.19$11.23+0.36%$11.24$11.18825,093 shs$2.26 billion08/29/2024$11.23$11.19-0.36%$11.26$11.181.23 million shs$2.25 billion08/28/2024$11.19$11.23+0.36%$11.28$11.182.53 million shs$2.26 billion08/27/2024$11.12$11.19+0.63%$11.21$11.102.83 million shs$2.25 billion08/26/2024$11.15$11.12-0.27%$11.16$11.101.45 million shs$2.23 billion08/23/2024$11.12$11.15+0.31%$11.19$11.111.53 million shs$2.21 billion08/22/2024$11.15$11.12-0.27%$11.17$11.111.21 million shs$2.23 billion08/21/2024$11.14$11.15+0.09%$11.16$11.111.72 million shs$2.24 billion08/20/2024$11.15$11.14-0.13%$11.17$11.12754,964 shs$2.24 billion08/19/2024$11.11$11.15+0.36%$11.23$11.111.96 million shs$2.21 billion08/16/2024$11.08$11.13+0.50%$11.16$11.081.66 million shs$2.20 billion08/15/2024$11.05$11.08+0.23%$11.11$11.031.76 million shs$2.19 billion08/14/2024$11.15$11.05-0.90%$11.14$11.022.68 million shs$2.19 billion08/13/2024$11.16$11.15-0.09%$11.17$11.121.52 million shs$2.21 billion08/12/2024$11.11$11.16+0.45%$11.18$11.082.14 million shs$2.21 billion08/09/2024$11.03$11.12+0.82%$11.14$11.021.67 million shs$2.20 billion08/08/2024$10.97$11.03+0.50%$11.08$10.972.26 million shs$2.18 billion08/07/2024$11.00$10.97-0.27%$11.01$10.922.92 million shs$2.17 billion Related Companies Sonos Stock Chart Knowles Stock Chart Arlo Technologies Stock Chart Genasys Stock Chart Universal Electronics Stock Chart Koss Stock Chart Silynxcom Stock Chart Integrated Media Technology Stock Chart Sony Group Stock Chart Birkenstock Stock Chart Receive VZIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VIZIO and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:VZIO) was last updated on 11/8/2024 by MarketBeat.com Staff From Our PartnersThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredTrump’s Victory Just Kicked the Door Open to a…This story is about a division that has been splitting America apart at the seams for the past three and a hal...Banyan Hill Publishing | SponsoredUrgent: This election is riggedToday, I want to show you how all these warning signs are converging… and how they’re about to reach a breakin...Porter & Company | SponsoredReality Check: Are You Prepared for What's Next?Global shifts, like the alliance of BRICS nations pushing for economic independence from the U.S. dollar, and ...Allegiance Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VIZIO Holding Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share VIZIO With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VZIO Stock Alerts